Kohl's Corp (KSS)
25.74
+0.46
(+1.82%)
USD |
NYSE |
May 17, 16:00
25.71
-0.03
(-0.12%)
After-Hours: 20:00
Kohl's Price: 25.74 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 25.18 | 25.81 | 25.09 | 25.74 | 3.476M |
| May 16, 2024 | 25.60 | 25.80 | 25.19 | 25.28 | 4.130M |
| May 15, 2024 | 26.95 | 27.25 | 25.60 | 25.66 | 4.852M |
| May 14, 2024 | 26.99 | 28.25 | 26.39 | 26.73 | 6.452M |
| May 13, 2024 | 24.55 | 26.88 | 24.50 | 25.92 | 10.13M |
| May 10, 2024 | 24.10 | 24.31 | 23.74 | 23.93 | 4.611M |
| May 09, 2024 | 23.90 | 24.26 | 23.76 | 23.96 | 6.187M |
| May 08, 2024 | 23.63 | 23.94 | 23.44 | 23.94 | 3.758M |
| May 07, 2024 | 24.57 | 24.98 | 24.04 | 24.05 | 3.294M |
| May 06, 2024 | 24.41 | 24.71 | 24.20 | 24.42 | 3.733M |
| May 03, 2024 | 25.21 | 25.39 | 23.98 | 24.18 | 4.404M |
| May 02, 2024 | 24.31 | 24.80 | 23.81 | 24.65 | 3.809M |
| May 01, 2024 | 23.87 | 24.48 | 23.43 | 23.55 | 3.810M |
| Apr 30, 2024 | 24.09 | 24.10 | 23.76 | 23.94 | 4.026M |
| Apr 29, 2024 | 24.74 | 24.96 | 24.20 | 24.45 | 3.640M |
| Apr 26, 2024 | 24.34 | 24.98 | 24.24 | 24.53 | 3.808M |
| Apr 25, 2024 | 24.13 | 24.30 | 23.43 | 24.28 | 5.249M |
| Apr 24, 2024 | 25.34 | 25.48 | 24.42 | 24.89 | 6.177M |
| Apr 23, 2024 | 24.70 | 25.90 | 24.65 | 25.40 | 7.782M |
| Apr 22, 2024 | 23.40 | 24.82 | 23.39 | 24.70 | 9.149M |
| Apr 19, 2024 | 22.73 | 23.34 | 22.63 | 23.19 | 5.011M |
| Apr 18, 2024 | 21.92 | 22.94 | 21.43 | 22.85 | 7.914M |
| Apr 17, 2024 | 22.16 | 22.38 | 21.58 | 21.86 | 4.121M |
| Apr 16, 2024 | 22.12 | 22.39 | 21.80 | 22.02 | 4.658M |
| Apr 15, 2024 | 23.08 | 23.17 | 22.05 | 22.23 | 5.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.51
Minimum
Apr 03 2020
64.06
Maximum
May 17 2021
37.23
Average
31.99
Median
Jan 26 2023
Price Benchmarks
| Nordstrom Inc | 21.25 |
| Macy's Inc | 19.49 |
| Dillard's Inc | 437.38 |
| TJX Companies Inc | 100.29 |
| Abercrombie & Fitch Co | 139.61 |
Price Related Metrics
| PE Ratio | 9.032 |
| PS Ratio | 0.1635 |
| Price to Book Value | 0.7333 |
| Price to Free Cash Flow | 4.834 |
| Earnings Yield | 11.07% |
| Market Cap | 2.855B |
| Operating PE Ratio | 3.985 |
| Normalized PE Ratio | 9.032 |