Kilroy Realty Corp (KRC)
34.02
-0.43
(-1.25%)
USD |
NYSE |
May 10, 16:00
34.01
-0.01
(-0.03%)
After-Hours: 20:00
Kilroy Realty 1 Year Total Returns (Daily): 27.10% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 27.10% |
| May 09, 2024 | 29.67% |
| May 08, 2024 | 26.90% |
| May 07, 2024 | 27.66% |
| May 06, 2024 | 28.82% |
| May 03, 2024 | 31.95% |
| May 02, 2024 | 32.40% |
| May 01, 2024 | 23.98% |
| April 30, 2024 | 23.09% |
| April 29, 2024 | 25.23% |
| April 26, 2024 | 21.39% |
| April 25, 2024 | 22.10% |
| April 24, 2024 | 20.09% |
| April 23, 2024 | 19.28% |
| April 22, 2024 | 18.19% |
| April 19, 2024 | 12.32% |
| April 18, 2024 | 15.57% |
| April 17, 2024 | 13.00% |
| April 16, 2024 | 16.44% |
| April 15, 2024 | 18.45% |
| April 12, 2024 | 17.89% |
| April 11, 2024 | 13.67% |
| April 10, 2024 | 12.65% |
| April 09, 2024 | 18.87% |
| April 08, 2024 | 15.79% |
| Date | Value |
|---|---|
| April 05, 2024 | 13.39% |
| April 04, 2024 | 12.94% |
| April 03, 2024 | 14.32% |
| April 02, 2024 | 14.04% |
| April 01, 2024 | 15.55% |
| March 28, 2024 | 31.36% |
| March 27, 2024 | 31.21% |
| March 26, 2024 | 30.17% |
| March 25, 2024 | 32.21% |
| March 22, 2024 | 32.24% |
| March 21, 2024 | 30.97% |
| March 20, 2024 | 31.65% |
| March 19, 2024 | 30.72% |
| March 18, 2024 | 30.05% |
| March 15, 2024 | 18.67% |
| March 14, 2024 | 20.54% |
| March 13, 2024 | 19.45% |
| March 12, 2024 | 20.32% |
| March 11, 2024 | 21.04% |
| March 08, 2024 | 8.48% |
| March 07, 2024 | 9.21% |
| March 06, 2024 | 4.74% |
| March 05, 2024 | 7.13% |
| March 04, 2024 | 8.06% |
| March 01, 2024 | 8.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.30%
Minimum
Mar 23 2023
51.39%
Maximum
Nov 08 2021
-6.96%
Average
-10.25%
Median
Jun 04 2020
1 Year Total Returns (Daily) Benchmarks
| Acadia Realty Trust | 34.67% |
| Federal Realty Investment Trust | 15.08% |
| Prologis Inc | -13.69% |
| Franklin Street Properties Corp | 38.42% |
| J. W. Mays Inc | -2.22% |