The Kroger Co (KR)
54.38
-0.90
(-1.63%)
USD |
NYSE |
May 15, 16:00
54.70
+0.32
(+0.59%)
Pre-Market: 07:47
Kroger 1 Year Total Returns (Daily): 13.52% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 13.52% |
| May 14, 2024 | 15.14% |
| May 13, 2024 | 14.37% |
| May 10, 2024 | 16.58% |
| May 09, 2024 | 14.61% |
| May 08, 2024 | 15.42% |
| May 07, 2024 | 15.09% |
| May 06, 2024 | 14.94% |
| May 03, 2024 | 14.66% |
| May 02, 2024 | 14.14% |
| May 01, 2024 | 13.85% |
| April 30, 2024 | 16.66% |
| April 29, 2024 | 17.06% |
| April 26, 2024 | 18.87% |
| April 25, 2024 | 19.39% |
| April 24, 2024 | 19.24% |
| April 23, 2024 | 18.92% |
| April 22, 2024 | 21.70% |
| April 19, 2024 | 22.13% |
| April 18, 2024 | 18.97% |
| April 17, 2024 | 18.40% |
| April 16, 2024 | 21.39% |
| April 15, 2024 | 21.56% |
| April 12, 2024 | 19.50% |
| April 11, 2024 | 19.93% |
| Date | Value |
|---|---|
| April 10, 2024 | 18.57% |
| April 09, 2024 | 17.01% |
| April 08, 2024 | 16.90% |
| April 05, 2024 | 22.15% |
| April 04, 2024 | 18.97% |
| April 03, 2024 | 18.48% |
| April 02, 2024 | 19.97% |
| April 01, 2024 | 18.25% |
| March 28, 2024 | 19.63% |
| March 27, 2024 | 19.86% |
| March 26, 2024 | 17.77% |
| March 25, 2024 | 16.87% |
| March 22, 2024 | 20.58% |
| March 21, 2024 | 22.30% |
| March 20, 2024 | 22.95% |
| March 19, 2024 | 23.68% |
| March 18, 2024 | 23.04% |
| March 15, 2024 | 18.92% |
| March 14, 2024 | 20.52% |
| March 13, 2024 | 22.62% |
| March 12, 2024 | 20.29% |
| March 11, 2024 | 19.60% |
| March 08, 2024 | 20.83% |
| March 07, 2024 | 21.15% |
| March 06, 2024 | 11.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.47%
Minimum
Jul 30 2019
76.27%
Maximum
Mar 04 2022
15.88%
Average
15.11%
Median
Aug 16 2022
1 Year Total Returns (Daily) Benchmarks
| BJ's Wholesale Club Holdings Inc | 8.95% |
| Costco Wholesale Corp | 61.13% |
| Target Corp | 2.07% |
| Walmart Inc | 19.86% |
| Grocery Outlet Holding Corp | -31.60% |