Katapult Holdings Inc (KPLT)
18.88
+1.38
(+7.86%)
USD |
NASDAQ |
May 15, 14:43
Katapult Holdings Price: 18.88 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 16.89 | 17.65 | 16.50 | 17.50 | 38731.00 |
May 13, 2024 | 16.51 | 17.99 | 16.00 | 17.11 | 33627.00 |
May 10, 2024 | 14.72 | 16.87 | 14.05 | 16.87 | 40408.00 |
May 09, 2024 | 14.69 | 14.80 | 14.38 | 14.53 | 6660.00 |
May 08, 2024 | 14.40 | 15.54 | 14.00 | 14.00 | 21777.00 |
May 07, 2024 | 15.74 | 15.74 | 14.40 | 14.63 | 12703.00 |
May 06, 2024 | 13.89 | 17.00 | 13.58 | 15.48 | 25867.00 |
May 03, 2024 | 14.84 | 14.99 | 13.50 | 13.91 | 13108.00 |
May 02, 2024 | 13.37 | 14.29 | 12.92 | 14.08 | 7820.00 |
May 01, 2024 | 13.89 | 13.89 | 12.81 | 13.56 | 3057.00 |
Apr 30, 2024 | 12.69 | 14.02 | 12.20 | 13.11 | 19274.00 |
Apr 29, 2024 | 12.70 | 12.79 | 11.79 | 12.00 | 10685.00 |
Apr 26, 2024 | 9.40 | 12.80 | 9.40 | 12.76 | 46413.00 |
Apr 25, 2024 | 9.05 | 9.40 | 8.919 | 9.40 | 14908.00 |
Apr 24, 2024 | 8.83 | 9.25 | 8.83 | 9.25 | 6727.00 |
Apr 23, 2024 | 9.17 | 9.395 | 8.90 | 8.92 | 1568.00 |
Apr 22, 2024 | 8.97 | 9.33 | 8.520 | 9.075 | 5459.00 |
Apr 19, 2024 | 8.72 | 9.23 | 8.72 | 9.06 | 6625.00 |
Apr 18, 2024 | 8.69 | 8.727 | 8.615 | 8.72 | 8926.00 |
Apr 17, 2024 | 8.80 | 8.80 | 8.51 | 8.75 | 9129.00 |
Apr 16, 2024 | 8.76 | 9.94 | 8.76 | 8.950 | 5893.00 |
Apr 15, 2024 | 9.07 | 9.35 | 9.02 | 9.02 | 2895.00 |
Apr 12, 2024 | 9.30 | 9.33 | 8.96 | 9.200 | 14329.00 |
Apr 11, 2024 | 10.00 | 10.05 | 9.575 | 9.64 | 10972.00 |
Apr 10, 2024 | 10.03 | 10.23 | 10.00 | 10.23 | 5539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.53
Minimum
Dec 21 2023
477.25
Maximum
Feb 12 2021
126.81
Average
55.12
Median
Price Benchmarks
Intellinetics Inc | 8.19 |
NextNav Inc | 7.59 |
CSP Inc | 13.55 |
WidePoint Corp | 2.55 |
Signing Day Sports Inc | 0.32 |
Price Related Metrics
PS Ratio | 0.3482 |
Earnings Yield | -47.63% |
Market Cap | 77.13M |