Kopin Price Trends

Kopin Corp (KOPN)

0.8051 +0.01 (+1.24%) USD | NASDAQ | May 31, 16:00

0.8024 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.80	0.8344	0.7813	0.8051	576201.0
May 30, 2024	0.81	0.8312	0.7814	0.7952	670921.0
May 29, 2024	0.8388	0.843	0.8033	0.8239	826880.0
May 28, 2024	0.8295	0.8934	0.82	0.8355	1.472M
May 24, 2024	0.80	0.845	0.7915	0.82	650240.0
May 23, 2024	0.8399	0.842	0.769	0.8015	1.853M
May 22, 2024	0.88	0.8913	0.8151	0.8205	1.336M
May 21, 2024	0.85	0.8798	0.82	0.8581	1.200M
May 20, 2024	0.82	0.8486	0.807	0.838	469955.0
May 17, 2024	0.8496	0.8568	0.805	0.8177	624082.0
May 16, 2024	0.83	0.8888	0.8018	0.8327	1.678M
May 15, 2024	0.84	0.849	0.7806	0.8264	1.665M
May 14, 2024	0.84	0.844	0.7512	0.8299	2.199M
May 13, 2024	0.791	0.7997	0.752	0.7624	963253.0
May 10, 2024	0.815	0.815	0.75	0.7621	1.147M
May 09, 2024	0.81	0.82	0.7627	0.7971	969633.0
May 08, 2024	0.8558	0.8558	0.7901	0.8088	1.059M
May 07, 2024	0.92	0.92	0.8305	0.8314	1.202M
May 06, 2024	0.8414	0.9182	0.8301	0.9057	2.033M
May 03, 2024	0.8292	0.87	0.7816	0.8195	2.012M
May 02, 2024	0.82	0.8354	0.7523	0.8041	2.515M
May 01, 2024	0.80	0.8262	0.7517	0.78	2.023M
Apr 30, 2024	0.82	0.8799	0.7705	0.786	2.296M
Apr 29, 2024	0.82	0.87	0.7617	0.8058	3.037M
Apr 26, 2024	0.8079	0.8999	0.7706	0.7838	3.681M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21

Minimum

Mar 16 2020

13.56

Maximum

Feb 16 2021

2.445

Average

1.44

Median

Jun 12 2020

Price Benchmarks

Vuzix Corp	1.34
Allient Inc	27.10
Data I/O Corp	2.85
LGL Group Inc	5.06
M-Tron Industries Inc	36.30

Price Related Metrics

PS Ratio	2.288
PEG Ratio	-0.0232
Price to Book Value	18.80
Earnings Yield	-52.17%
Market Cap	92.87M
PEGY Ratio	-0.0232