KOOL Price Analysis

North Shore Equity Rotation ETF (KOOL)

10.10 -0.02 (-0.20%) USD | NYSEARCA | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	10.30	10.30	10.09	10.10	1849.00
May 16, 2024	10.12	10.14	10.11	10.12	15228.00
May 15, 2024	10.03	10.04	10.00	10.04	35623.00
May 14, 2024	9.95	9.98	9.95	9.96	12107.00
May 13, 2024	9.96	9.96	9.95	9.95	1850.00
May 10, 2024	10.14	10.14	9.96	9.96	1364.00
May 09, 2024	9.922	9.93	9.89	9.91	22549.00
May 08, 2024	9.91	9.92	9.90	9.915	2101.00
May 07, 2024	9.98	9.98	9.92	9.92	4466.00
May 06, 2024	9.89	9.920	9.85	9.920	3793.00
May 03, 2024	9.814	9.85	9.80	9.835	4020.00
May 02, 2024	9.62	9.675	9.59	9.672	3447.00
May 01, 2024	9.599	9.72	9.576	9.589	28334.00
Apr 30, 2024	9.74	9.74	9.609	9.609	8856.00
Apr 29, 2024	9.755	9.756	9.72	9.756	1796.00
Apr 26, 2024	9.76	9.764	9.731	9.746	2180.00
Apr 25, 2024	9.55	9.640	9.53	9.618	5137.00
Apr 24, 2024	9.72	9.72	9.655	9.696	12969.00
Apr 23, 2024	9.65	9.71	9.645	9.699	9384.00
Apr 22, 2024	9.52	9.62	9.51	9.58	16634.00
Apr 19, 2024	9.59	9.60	9.50	9.512	59540.00
Apr 18, 2024	9.60	9.66	9.58	9.584	72813.00
Apr 17, 2024	9.67	9.68	9.58	9.602	164372.0
Apr 16, 2024	9.64	9.70	9.64	9.662	274622.0
Apr 15, 2024	9.81	9.81	9.67	9.690	312478.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.512

Minimum

Apr 19 2024

10.12

Maximum

May 16 2024

9.826

Average

9.893

Median

Price Benchmarks