FIS Knights of Columbus Global Blf ETF (KOCG)
25.53
+0.31
(+1.24%)
USD |
NYSEARCA |
May 06, 16:00
KOCG Price: 25.53 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 6.000 |
May 03, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 22.00 |
May 02, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 138.00 |
May 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 104.00 |
Apr 30, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 35.00 |
Apr 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 88.00 |
Apr 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 8.000 |
Apr 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 2.000 |
Apr 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8.000 |
Apr 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 15.00 |
Apr 22, 2024 | 24.59 | 24.68 | 24.59 | 24.68 | 440.00 |
Apr 19, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 52.00 |
Apr 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.000 |
Apr 17, 2024 | 24.67 | 24.72 | 24.62 | 24.62 | 512.00 |
Apr 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 136.00 |
Apr 15, 2024 | 25.39 | 25.39 | 24.77 | 24.77 | 614.00 |
Apr 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 65.00 |
Apr 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 42.00 |
Apr 10, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 28.00 |
Apr 09, 2024 | 25.50 | 25.54 | 25.48 | 25.54 | 252.00 |
Apr 08, 2024 | 25.71 | 25.71 | 25.54 | 25.54 | 1717.00 |
Apr 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100.00 |
Apr 04, 2024 | 25.84 | 25.84 | 25.33 | 25.33 | 365.00 |
Apr 03, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 71.00 |
Apr 02, 2024 | 25.49 | 25.56 | 25.49 | 25.56 | 287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Oct 12 2022
26.03
Maximum
Jan 04 2022
22.63
Average
22.35
Median
Price Benchmarks
SPDR® Portfolio MSCI Global Stk Mkt ETF | 59.45 |
SPDR® MSCI World StrategicFactors ETF | 118.34 |
iShares MSCI Kokusai ETF | 106.29 |
Vanguard Total World Stock ETF | 109.80 |
iShares MSCI World ETF | 143.37 |