Coca-Cola Co (KO)
61.74
+0.19
(+0.31%)
USD |
NYSE |
Apr 25, 16:00
61.52
-0.22
(-0.36%)
Pre-Market: 08:09
Coca-Cola Price: 61.74 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 61.87 | 62.59 | 61.37 | 61.74 | 19.01M |
Apr 24, 2024 | 60.32 | 61.65 | 59.84 | 61.55 | 19.55M |
Apr 23, 2024 | 60.53 | 60.68 | 60.13 | 60.64 | 13.69M |
Apr 22, 2024 | 60.14 | 60.63 | 59.72 | 60.55 | 15.62M |
Apr 19, 2024 | 59.10 | 60.36 | 59.00 | 60.17 | 21.21M |
Apr 18, 2024 | 58.62 | 58.98 | 58.54 | 58.91 | 11.13M |
Apr 17, 2024 | 58.28 | 58.56 | 58.10 | 58.51 | 13.81M |
Apr 16, 2024 | 58.25 | 58.38 | 57.93 | 58.06 | 11.24M |
Apr 15, 2024 | 58.61 | 58.80 | 58.04 | 58.14 | 12.43M |
Apr 12, 2024 | 58.95 | 59.01 | 58.13 | 58.28 | 12.25M |
Apr 11, 2024 | 59.15 | 59.37 | 58.78 | 59.05 | 11.11M |
Apr 10, 2024 | 59.32 | 59.39 | 58.69 | 58.92 | 11.86M |
Apr 09, 2024 | 59.48 | 59.74 | 59.13 | 59.72 | 10.79M |
Apr 08, 2024 | 59.40 | 59.47 | 59.07 | 59.27 | 10.28M |
Apr 05, 2024 | 59.25 | 59.68 | 58.91 | 59.51 | 10.16M |
Apr 04, 2024 | 60.09 | 60.15 | 59.17 | 59.30 | 14.32M |
Apr 03, 2024 | 60.05 | 60.39 | 59.78 | 59.83 | 13.67M |
Apr 02, 2024 | 60.45 | 60.73 | 60.11 | 60.15 | 13.02M |
Apr 01, 2024 | 61.18 | 61.30 | 60.63 | 60.68 | 11.67M |
Mar 28, 2024 | 61.14 | 61.26 | 61.00 | 61.18 | 13.68M |
Mar 27, 2024 | 60.79 | 61.43 | 60.70 | 61.03 | 12.55M |
Mar 26, 2024 | 60.50 | 60.71 | 60.38 | 60.54 | 13.28M |
Mar 25, 2024 | 60.48 | 60.71 | 60.12 | 60.40 | 13.14M |
Mar 22, 2024 | 60.52 | 60.79 | 60.43 | 60.49 | 11.50M |
Mar 21, 2024 | 60.56 | 60.99 | 60.32 | 60.47 | 13.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
66.21
Maximum
Apr 21 2022
56.09
Average
56.28
Median
Dec 10 2021
Price Benchmarks
Keurig Dr Pepper Inc | 33.84 |
PepsiCo Inc | 176.68 |
Monster Beverage Corp | 53.15 |
Molson Coors Beverage Co | 62.82 |
Celsius Holdings Inc | 71.64 |
Price Related Metrics
PE Ratio | 24.90 |
PS Ratio | 5.855 |
PEG Ratio | 1.956 |
Price to Book Value | 10.26 |
Price to Free Cash Flow | 27.48 |
Earnings Yield | 4.02% |
Market Cap | 266.17B |
PEGY Ratio | 1.581 |
Operating PE Ratio | 20.48 |
Normalized PE Ratio | 22.71 |