Coca-Cola Co (KO)
62.17
+0.18
(+0.29%)
USD |
NYSE |
May 03, 16:00
62.23
+0.06
(+0.10%)
Pre-Market: 20:00
Coca-Cola 1 Year Total Returns (Daily): 0.76% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 0.76% |
May 02, 2024 | -0.09% |
May 01, 2024 | -0.64% |
April 30, 2024 | -0.66% |
April 29, 2024 | -0.23% |
April 26, 2024 | 0.23% |
April 25, 2024 | -0.25% |
April 24, 2024 | -0.71% |
April 23, 2024 | -2.33% |
April 22, 2024 | -2.47% |
April 19, 2024 | -2.52% |
April 18, 2024 | -4.38% |
April 17, 2024 | -4.88% |
April 16, 2024 | -5.00% |
April 15, 2024 | -4.87% |
April 12, 2024 | -4.09% |
April 11, 2024 | -2.66% |
April 10, 2024 | -3.04% |
April 09, 2024 | -1.96% |
April 08, 2024 | -2.70% |
April 05, 2024 | -2.24% |
April 04, 2024 | -1.66% |
April 03, 2024 | -1.09% |
April 02, 2024 | 0.04% |
April 01, 2024 | 0.92% |
Date | Value |
---|---|
March 28, 2024 | 2.76% |
March 27, 2024 | 2.63% |
March 26, 2024 | 2.55% |
March 25, 2024 | 2.32% |
March 22, 2024 | 3.92% |
March 21, 2024 | 3.42% |
March 20, 2024 | 3.42% |
March 19, 2024 | 3.52% |
March 18, 2024 | 3.35% |
March 15, 2024 | 3.00% |
March 14, 2024 | 4.76% |
March 13, 2024 | 5.38% |
March 12, 2024 | 5.37% |
March 11, 2024 | 4.92% |
March 08, 2024 | 2.23% |
March 07, 2024 | 2.14% |
March 06, 2024 | 1.74% |
March 05, 2024 | 3.26% |
March 04, 2024 | 3.77% |
March 01, 2024 | 4.30% |
February 29, 2024 | 4.01% |
February 28, 2024 | 4.67% |
February 27, 2024 | 4.02% |
February 26, 2024 | 4.62% |
February 23, 2024 | 5.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Mar 23 2020
41.44%
Maximum
Mar 23 2021
9.15%
Average
9.12%
Median
Mar 13 2020
1 Year Total Returns (Daily) Benchmarks
Keurig Dr Pepper Inc | 5.99% |
PepsiCo Inc | -5.63% |
Monster Beverage Corp | -5.76% |
Molson Coors Beverage Co | -8.54% |
Celsius Holdings Inc | 128.3% |