Kinsale Capital Group Inc (KNSL)
383.62
-2.34
(-0.61%)
USD |
NYSE |
May 31, 16:00
384.00
+0.38
(+0.10%)
After-Hours: 20:00
Kinsale Capital Group 1 Year Total Returns (Daily): 26.80% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 26.80% |
May 30, 2024 | 23.53% |
May 29, 2024 | 23.00% |
May 28, 2024 | 23.54% |
May 24, 2024 | 29.38% |
May 23, 2024 | 24.03% |
May 22, 2024 | 21.53% |
May 21, 2024 | 20.19% |
May 20, 2024 | 20.17% |
May 17, 2024 | 21.36% |
May 16, 2024 | 16.58% |
May 15, 2024 | 14.94% |
May 14, 2024 | 14.87% |
May 13, 2024 | 14.04% |
May 10, 2024 | 14.70% |
May 09, 2024 | 15.05% |
May 08, 2024 | 15.86% |
May 07, 2024 | 20.84% |
May 06, 2024 | 20.14% |
May 03, 2024 | 16.12% |
May 02, 2024 | 13.73% |
May 01, 2024 | 15.81% |
April 30, 2024 | 11.35% |
April 29, 2024 | 9.74% |
April 26, 2024 | 13.81% |
Date | Value |
---|---|
April 25, 2024 | 36.21% |
April 24, 2024 | 38.55% |
April 23, 2024 | 40.59% |
April 22, 2024 | 40.24% |
April 19, 2024 | 42.94% |
April 18, 2024 | 41.09% |
April 17, 2024 | 42.37% |
April 16, 2024 | 45.47% |
April 15, 2024 | 43.86% |
April 12, 2024 | 42.18% |
April 11, 2024 | 44.65% |
April 10, 2024 | 44.74% |
April 09, 2024 | 47.44% |
April 08, 2024 | 50.28% |
April 05, 2024 | 49.42% |
April 04, 2024 | 50.42% |
April 03, 2024 | 50.47% |
April 02, 2024 | 56.11% |
April 01, 2024 | 71.05% |
March 28, 2024 | 76.97% |
March 27, 2024 | 81.59% |
March 26, 2024 | 84.08% |
March 25, 2024 | 84.63% |
March 22, 2024 | 82.22% |
March 21, 2024 | 75.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.44%
Minimum
Oct 12 2021
156.8%
Maximum
Nov 11 2020
49.48%
Average
50.45%
Median
Aug 25 2022
1 Year Total Returns (Daily) Benchmarks
Cincinnati Financial Corp | 25.39% |
Safety Insurance Group Inc | 9.78% |
Selective Insurance Group Inc | 2.27% |
United Fire Group Inc | 7.48% |
Donegal Group Inc | -3.51% |