Kandi Technologies Group Inc (KNDI)
2.07
+0.02
(+0.73%)
USD |
NASDAQ |
May 31, 16:00
2.06
-0.01
(-0.48%)
After-Hours: 20:00
Kandi Technologies Group Price: 2.07 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.04 | 2.101 | 2.04 | 2.07 | 32806.00 |
| May 30, 2024 | 2.06 | 2.119 | 2.05 | 2.055 | 54604.00 |
| May 29, 2024 | 2.10 | 2.119 | 2.06 | 2.07 | 65908.00 |
| May 28, 2024 | 2.20 | 2.25 | 2.09 | 2.11 | 138565.0 |
| May 24, 2024 | 2.15 | 2.16 | 2.08 | 2.115 | 74579.00 |
| May 23, 2024 | 2.16 | 2.195 | 2.16 | 2.16 | 53154.00 |
| May 22, 2024 | 2.17 | 2.22 | 2.17 | 2.19 | 40177.00 |
| May 21, 2024 | 2.20 | 2.23 | 2.14 | 2.18 | 64429.00 |
| May 20, 2024 | 2.20 | 2.255 | 2.20 | 2.20 | 69553.00 |
| May 17, 2024 | 2.23 | 2.33 | 2.18 | 2.23 | 130996.0 |
| May 16, 2024 | 2.35 | 2.35 | 2.200 | 2.24 | 118989.0 |
| May 15, 2024 | 2.30 | 2.34 | 2.25 | 2.34 | 71303.00 |
| May 14, 2024 | 2.36 | 2.432 | 2.16 | 2.34 | 109236.0 |
| May 13, 2024 | 2.25 | 2.30 | 2.230 | 2.27 | 66021.00 |
| May 10, 2024 | 2.33 | 2.37 | 2.24 | 2.24 | 94364.00 |
| May 09, 2024 | 2.38 | 2.419 | 2.36 | 2.36 | 45739.00 |
| May 08, 2024 | 2.47 | 2.47 | 2.39 | 2.42 | 50052.00 |
| May 07, 2024 | 2.44 | 2.47 | 2.40 | 2.45 | 51639.00 |
| May 06, 2024 | 2.50 | 2.53 | 2.400 | 2.44 | 56450.00 |
| May 03, 2024 | 2.45 | 2.53 | 2.36 | 2.53 | 68451.00 |
| May 02, 2024 | 2.49 | 2.52 | 2.42 | 2.44 | 56300.00 |
| May 01, 2024 | 2.51 | 2.615 | 2.35 | 2.52 | 95971.00 |
| Apr 30, 2024 | 2.64 | 2.66 | 2.47 | 2.54 | 83789.00 |
| Apr 29, 2024 | 2.60 | 2.65 | 2.54 | 2.64 | 65681.00 |
| Apr 26, 2024 | 2.69 | 2.70 | 2.58 | 2.61 | 87472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Sep 23 2022
14.93
Maximum
Nov 23 2020
4.160
Average
3.56
Median
Apr 30 2020
Price Benchmarks
| China Automotive Systems Inc | 3.754 |
| Hesai Group | 4.865 |
| EZGO Technologies Ltd | 1.85 |
| Chijet Motor Co Inc | 0.44 |
| Phinia Inc | 44.76 |
Price Related Metrics
| PE Ratio | 3296.18 |
| PS Ratio | 1.340 |
| Price to Book Value | 0.4475 |
| Earnings Yield | 0.03% |
| Market Cap | 180.83M |