Kirin Holdings Co Ltd (KNBWY)
14.79
+0.12
(+0.82%)
USD |
OTCM |
Apr 23, 16:00
Kirin Holdings Price: 14.79 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.73 | 14.79 | 14.72 | 14.79 | 55792.00 |
Apr 22, 2024 | 14.65 | 14.69 | 14.62 | 14.67 | 60557.00 |
Apr 19, 2024 | 14.47 | 14.60 | 14.34 | 14.37 | 57467.00 |
Apr 18, 2024 | 14.24 | 14.27 | 14.22 | 14.24 | 60232.00 |
Apr 17, 2024 | 14.23 | 14.24 | 14.17 | 14.24 | 110554.0 |
Apr 16, 2024 | 14.30 | 14.30 | 14.15 | 14.20 | 118204.0 |
Apr 15, 2024 | 14.25 | 14.33 | 14.05 | 14.30 | 60260.00 |
Apr 12, 2024 | 14.30 | 14.30 | 14.00 | 14.02 | 25252.00 |
Apr 11, 2024 | 14.26 | 14.26 | 13.94 | 14.01 | 56518.00 |
Apr 10, 2024 | 14.02 | 14.02 | 13.70 | 13.98 | 30389.00 |
Apr 09, 2024 | 14.42 | 14.61 | 14.14 | 14.20 | 34936.00 |
Apr 08, 2024 | 14.00 | 14.20 | 13.91 | 14.17 | 62504.00 |
Apr 05, 2024 | 13.96 | 14.00 | 13.92 | 13.96 | 61493.00 |
Apr 04, 2024 | 13.94 | 13.94 | 13.70 | 13.76 | 52185.00 |
Apr 03, 2024 | 13.75 | 14.25 | 13.69 | 13.81 | 70814.00 |
Apr 02, 2024 | 13.40 | 13.76 | 13.40 | 13.76 | 97090.00 |
Apr 01, 2024 | 13.82 | 13.82 | 13.65 | 13.79 | 155951.0 |
Mar 28, 2024 | 14.40 | 14.40 | 13.80 | 13.89 | 34122.00 |
Mar 27, 2024 | 14.16 | 14.31 | 13.86 | 13.93 | 59198.00 |
Mar 26, 2024 | 13.81 | 13.87 | 13.75 | 13.83 | 131279.0 |
Mar 25, 2024 | 13.80 | 13.82 | 13.77 | 13.77 | 177233.0 |
Mar 22, 2024 | 13.92 | 13.97 | 13.91 | 13.94 | 57579.00 |
Mar 21, 2024 | 13.55 | 13.98 | 13.55 | 13.92 | 29850.00 |
Mar 20, 2024 | 13.87 | 14.02 | 13.87 | 14.02 | 32488.00 |
Mar 19, 2024 | 13.93 | 14.05 | 13.91 | 14.05 | 61053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.36
Minimum
Aug 18 2023
23.82
Maximum
Dec 30 2020
17.83
Average
17.68
Median
Nov 08 2021
Price Benchmarks
Coca-Cola Bottlers Japan Holdings Inc | 7.075 |
Asahi Group Holdings Ltd | 35.81 |
Suntory Beverage & Food Ltd | 16.91 |
Yakult Honsha Co Ltd | 10.01 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 15.18 |
PS Ratio | 0.7896 |
Price to Book Value | 1.492 |
Price to Free Cash Flow | 18.80 |
Earnings Yield | 6.59% |
Market Cap | 11.98B |
Operating PE Ratio | 11.39 |
Normalized PE Ratio | 16.90 |