Kirin Holdings Co Ltd (KNBWY)
14.47
+0.23
(+1.62%)
USD |
OTCM |
Apr 19, 10:39
Kirin Holdings Price: 14.47 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 14.24 | 14.27 | 14.22 | 14.24 | 60232.00 |
| Apr 17, 2024 | 14.23 | 14.24 | 14.17 | 14.24 | 82554.00 |
| Apr 16, 2024 | 14.30 | 14.30 | 14.15 | 14.20 | 94192.00 |
| Apr 15, 2024 | 14.25 | 14.33 | 14.05 | 14.30 | 60260.00 |
| Apr 12, 2024 | 14.30 | 14.30 | 14.00 | 14.02 | 25252.00 |
| Apr 11, 2024 | 14.26 | 14.26 | 13.94 | 14.01 | 56518.00 |
| Apr 10, 2024 | 14.02 | 14.02 | 13.70 | 13.98 | 30389.00 |
| Apr 09, 2024 | 14.42 | 14.61 | 14.14 | 14.20 | 34936.00 |
| Apr 08, 2024 | 14.00 | 14.20 | 13.91 | 14.17 | 62504.00 |
| Apr 05, 2024 | 13.96 | 14.00 | 13.92 | 13.96 | 61493.00 |
| Apr 04, 2024 | 13.94 | 13.94 | 13.70 | 13.76 | 52185.00 |
| Apr 03, 2024 | 13.75 | 14.25 | 13.69 | 13.81 | 70814.00 |
| Apr 02, 2024 | 13.40 | 13.76 | 13.40 | 13.76 | 97090.00 |
| Apr 01, 2024 | 13.82 | 13.82 | 13.65 | 13.79 | 155951.0 |
| Mar 28, 2024 | 14.40 | 14.40 | 13.80 | 13.89 | 34122.00 |
| Mar 27, 2024 | 14.16 | 14.31 | 13.86 | 13.93 | 59198.00 |
| Mar 26, 2024 | 13.81 | 13.87 | 13.75 | 13.83 | 131279.0 |
| Mar 25, 2024 | 13.80 | 13.82 | 13.77 | 13.77 | 177233.0 |
| Mar 22, 2024 | 13.92 | 13.97 | 13.91 | 13.94 | 57579.00 |
| Mar 21, 2024 | 13.55 | 13.98 | 13.55 | 13.92 | 29850.00 |
| Mar 20, 2024 | 13.87 | 14.02 | 13.87 | 14.02 | 32488.00 |
| Mar 19, 2024 | 13.93 | 14.05 | 13.91 | 14.05 | 61053.00 |
| Mar 18, 2024 | 13.85 | 14.08 | 13.85 | 14.00 | 40762.00 |
| Mar 15, 2024 | 14.02 | 14.02 | 13.94 | 13.99 | 66237.00 |
| Mar 14, 2024 | 13.82 | 14.00 | 13.82 | 13.89 | 67942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.36
Minimum
Aug 18 2023
23.82
Maximum
Dec 30 2020
17.84
Average
17.70
Median
Oct 22 2021
Price Benchmarks
| Coca-Cola Bottlers Japan Holdings Inc | 6.925 |
| Asahi Group Holdings Ltd | 35.81 |
| Suntory Beverage & Food Ltd | 16.26 |
| Yakult Honsha Co Ltd | 9.705 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 0.7726 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 18.39 |
| Earnings Yield | 6.73% |
| Market Cap | 11.72B |
| Operating PE Ratio | 11.15 |
| Normalized PE Ratio | 16.53 |