Kennametal Inc (KMT)
24.54
+0.38
(+1.57%)
USD |
NYSE |
May 03, 16:00
24.55
+0.01
(+0.04%)
Pre-Market: 20:00
Kennametal Price: 24.54 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 24.55 | 24.62 | 24.15 | 24.54 | 872674.0 |
| May 02, 2024 | 23.96 | 24.17 | 23.67 | 24.16 | 692035.0 |
| May 01, 2024 | 23.48 | 23.75 | 23.28 | 23.70 | 712666.0 |
| Apr 30, 2024 | 23.94 | 23.99 | 23.49 | 23.53 | 499569.0 |
| Apr 29, 2024 | 24.05 | 24.32 | 24.01 | 24.05 | 457888.0 |
| Apr 26, 2024 | 23.69 | 24.10 | 23.67 | 24.04 | 385272.0 |
| Apr 25, 2024 | 24.27 | 24.36 | 23.51 | 23.76 | 865854.0 |
| Apr 24, 2024 | 24.21 | 24.49 | 24.07 | 24.49 | 479783.0 |
| Apr 23, 2024 | 24.19 | 24.61 | 24.12 | 24.35 | 506421.0 |
| Apr 22, 2024 | 24.57 | 24.57 | 24.14 | 24.17 | 854024.0 |
| Apr 19, 2024 | 23.98 | 24.56 | 23.98 | 24.51 | 657546.0 |
| Apr 18, 2024 | 23.93 | 24.19 | 23.69 | 24.10 | 951733.0 |
| Apr 17, 2024 | 24.00 | 24.10 | 23.59 | 23.83 | 802254.0 |
| Apr 16, 2024 | 23.67 | 23.94 | 23.38 | 23.77 | 518241.0 |
| Apr 15, 2024 | 23.72 | 24.05 | 23.58 | 23.87 | 804964.0 |
| Apr 12, 2024 | 23.75 | 23.88 | 23.24 | 23.50 | 460434.0 |
| Apr 11, 2024 | 23.90 | 23.97 | 23.48 | 23.96 | 636477.0 |
| Apr 10, 2024 | 23.96 | 24.07 | 23.64 | 23.83 | 532702.0 |
| Apr 09, 2024 | 24.40 | 24.73 | 24.32 | 24.62 | 330857.0 |
| Apr 08, 2024 | 24.40 | 24.47 | 24.26 | 24.34 | 325186.0 |
| Apr 05, 2024 | 23.99 | 24.26 | 23.99 | 24.17 | 268680.0 |
| Apr 04, 2024 | 24.56 | 24.61 | 23.92 | 23.99 | 343794.0 |
| Apr 03, 2024 | 24.01 | 24.34 | 24.01 | 24.22 | 427910.0 |
| Apr 02, 2024 | 23.93 | 24.19 | 23.75 | 24.09 | 648553.0 |
| Apr 01, 2024 | 24.99 | 24.99 | 24.31 | 24.38 | 377747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Mar 23 2020
42.27
Maximum
Mar 15 2021
30.12
Average
28.98
Median
Aug 20 2019
Price Benchmarks
| RM2 International Inc | 0.30 |
| Proto Labs Inc | 31.09 |
| Liquidmetal Technologies Inc | 0.0615 |
| Paul Mueller Co | 79.00 |
| Stanley Black & Decker Inc | 85.80 |
Price Related Metrics
| PE Ratio | 16.36 |
| PS Ratio | 0.9558 |
| Price to Book Value | 1.510 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 6.11% |
| Market Cap | 1.945B |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 15.37 |