Kimberly-Clark Corp (KMB)
137.78
+1.74
(+1.28%)
USD |
NYSE |
Apr 24, 16:00
138.22
+0.44
(+0.32%)
Pre-Market: 07:53
Kimberly-Clark Price: 137.78 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 135.66 | 138.22 | 134.46 | 137.78 | 3.551M |
Apr 23, 2024 | 138.96 | 139.75 | 134.98 | 136.04 | 5.774M |
Apr 22, 2024 | 127.51 | 129.04 | 126.84 | 128.93 | 2.706M |
Apr 19, 2024 | 124.89 | 126.92 | 124.46 | 126.83 | 4.796M |
Apr 18, 2024 | 126.28 | 126.57 | 124.92 | 125.61 | 2.351M |
Apr 17, 2024 | 125.59 | 126.20 | 125.05 | 125.96 | 2.291M |
Apr 16, 2024 | 125.79 | 126.22 | 124.90 | 125.28 | 2.296M |
Apr 15, 2024 | 124.98 | 125.58 | 124.70 | 125.40 | 2.341M |
Apr 12, 2024 | 125.86 | 126.23 | 123.84 | 123.89 | 2.662M |
Apr 11, 2024 | 127.97 | 127.97 | 125.96 | 126.08 | 1.989M |
Apr 10, 2024 | 127.22 | 127.50 | 126.46 | 127.16 | 1.691M |
Apr 09, 2024 | 126.21 | 128.04 | 126.12 | 127.94 | 1.885M |
Apr 08, 2024 | 126.09 | 127.12 | 125.70 | 126.05 | 1.344M |
Apr 05, 2024 | 126.07 | 126.49 | 125.24 | 126.31 | 1.559M |
Apr 04, 2024 | 126.72 | 127.30 | 126.07 | 126.50 | 2.009M |
Apr 03, 2024 | 127.55 | 127.79 | 125.88 | 126.06 | 2.101M |
Apr 02, 2024 | 128.50 | 129.66 | 127.66 | 127.69 | 2.287M |
Apr 01, 2024 | 128.60 | 129.56 | 128.37 | 128.80 | 2.093M |
Mar 28, 2024 | 128.89 | 129.97 | 128.39 | 129.35 | 3.204M |
Mar 27, 2024 | 129.29 | 129.29 | 126.30 | 127.27 | 2.416M |
Mar 26, 2024 | 125.44 | 126.56 | 125.23 | 126.09 | 2.046M |
Mar 25, 2024 | 125.17 | 126.58 | 124.95 | 125.18 | 2.332M |
Mar 22, 2024 | 125.24 | 125.58 | 124.75 | 124.93 | 1.440M |
Mar 21, 2024 | 124.03 | 124.95 | 123.02 | 124.81 | 1.800M |
Mar 20, 2024 | 124.92 | 125.22 | 124.17 | 124.42 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.59
Minimum
Oct 07 2022
158.84
Maximum
Aug 12 2020
133.48
Average
134.18
Median
Mar 13 2020
Price Benchmarks
Church & Dwight Co Inc | 107.35 |
Clorox Co | 147.78 |
Procter & Gamble Co | 162.60 |
Colgate-Palmolive Co | 88.87 |
Spectrum Brands Holdings Inc | 81.19 |
Price Related Metrics
PE Ratio | 25.33 |
PS Ratio | 2.289 |
Price to Book Value | 44.44 |
Price to Free Cash Flow | 17.89 |
Earnings Yield | 3.95% |
Market Cap | 46.39B |
Operating PE Ratio | 15.21 |
Normalized PE Ratio | 19.76 |