WK Kellogg Co (KLG)
23.35
-0.23
(-0.98%)
USD |
NYSE |
Apr 30, 16:00
23.99
+0.64
(+2.74%)
After-Hours: 20:00
WK Kellogg Price: 23.35 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 24.00 | 24.29 | 23.45 | 23.58 | 1.172M |
| Apr 26, 2024 | 24.34 | 24.52 | 23.93 | 23.94 | 891919.0 |
| Apr 25, 2024 | 24.05 | 24.60 | 23.91 | 24.34 | 1.128M |
| Apr 24, 2024 | 23.55 | 24.63 | 23.14 | 24.13 | 1.252M |
| Apr 23, 2024 | 22.15 | 23.82 | 22.12 | 23.80 | 1.379M |
| Apr 22, 2024 | 21.39 | 22.08 | 21.19 | 22.01 | 1.073M |
| Apr 19, 2024 | 21.99 | 22.00 | 21.16 | 21.22 | 1.057M |
| Apr 18, 2024 | 21.44 | 22.00 | 21.38 | 21.76 | 904848.0 |
| Apr 17, 2024 | 21.17 | 21.76 | 21.17 | 21.47 | 1.005M |
| Apr 16, 2024 | 21.05 | 21.22 | 20.32 | 21.11 | 764961.0 |
| Apr 15, 2024 | 21.14 | 22.08 | 20.93 | 20.97 | 1.062M |
| Apr 12, 2024 | 21.71 | 21.80 | 20.75 | 20.92 | 1.050M |
| Apr 11, 2024 | 20.81 | 21.60 | 20.62 | 21.58 | 1.324M |
| Apr 10, 2024 | 20.94 | 21.13 | 20.81 | 21.01 | 773535.0 |
| Apr 09, 2024 | 20.83 | 20.95 | 20.42 | 20.81 | 992996.0 |
| Apr 08, 2024 | 20.13 | 20.86 | 19.98 | 20.84 | 1.015M |
| Apr 05, 2024 | 19.37 | 20.21 | 19.14 | 20.13 | 981163.0 |
| Apr 04, 2024 | 18.98 | 19.74 | 18.98 | 19.36 | 779128.0 |
| Apr 03, 2024 | 18.86 | 18.97 | 18.48 | 18.92 | 1.440M |
| Apr 02, 2024 | 19.69 | 19.69 | 18.62 | 18.88 | 1.578M |
| Apr 01, 2024 | 18.84 | 19.92 | 18.74 | 19.79 | 1.270M |
| Mar 28, 2024 | 18.91 | 18.95 | 18.54 | 18.80 | 1.031M |
| Mar 27, 2024 | 19.09 | 19.23 | 18.73 | 18.87 | 1.129M |
| Mar 26, 2024 | 19.00 | 19.21 | 18.90 | 19.09 | 787762.0 |
| Mar 25, 2024 | 18.87 | 19.32 | 18.72 | 18.88 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Oct 18 2023
24.34
Maximum
Apr 25 2024
14.21
Average
13.14
Median
Dec 28 2023
Price Benchmarks
| Acme United Corp | 40.70 |
| Kellanova Co | 57.86 |
| Spectrum Brands Holdings Inc | 81.83 |
| RegalWorks Media Inc | 0.046 |
| Coca-Cola Co | 61.77 |
Price Related Metrics
| PE Ratio | 20.14 |
| PS Ratio | 0.7299 |
| Price to Book Value | 6.680 |
| Price to Free Cash Flow | 7.369 |
| Earnings Yield | 4.96% |
| Market Cap | 2.004B |
| Operating PE Ratio | 20.88 |
| Normalized PE Ratio | 20.14 |