KKR & Co Inc (KKR)
99.67
+0.13
(+0.13%)
USD |
NYSE |
May 08, 16:00
99.84
+0.17
(+0.17%)
Pre-Market: 20:00
KKR 1 Year Total Returns (Daily): 104.2% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 104.2% |
| May 07, 2024 | 95.24% |
| May 06, 2024 | 92.71% |
| May 03, 2024 | 87.08% |
| May 02, 2024 | 91.59% |
| May 01, 2024 | 80.48% |
| April 30, 2024 | 77.19% |
| April 29, 2024 | 81.39% |
| April 26, 2024 | 91.90% |
| April 25, 2024 | 87.80% |
| April 24, 2024 | 86.27% |
| April 23, 2024 | 88.47% |
| April 22, 2024 | 81.73% |
| April 19, 2024 | 73.55% |
| April 18, 2024 | 77.85% |
| April 17, 2024 | 82.74% |
| April 16, 2024 | 87.41% |
| April 15, 2024 | 86.54% |
| April 12, 2024 | 91.65% |
| April 11, 2024 | 97.07% |
| April 10, 2024 | 98.48% |
| April 09, 2024 | 105.4% |
| April 08, 2024 | 108.3% |
| April 05, 2024 | 104.7% |
| April 04, 2024 | 94.44% |
| Date | Value |
|---|---|
| April 03, 2024 | 93.68% |
| April 02, 2024 | 88.33% |
| April 01, 2024 | 92.37% |
| March 28, 2024 | 101.8% |
| March 27, 2024 | 101.4% |
| March 26, 2024 | 104.0% |
| March 25, 2024 | 103.6% |
| March 22, 2024 | 102.1% |
| March 21, 2024 | 101.2% |
| March 20, 2024 | 105.0% |
| March 19, 2024 | 99.73% |
| March 18, 2024 | 98.46% |
| March 15, 2024 | 96.07% |
| March 14, 2024 | 92.34% |
| March 13, 2024 | 98.62% |
| March 12, 2024 | 99.18% |
| March 11, 2024 | 95.58% |
| March 08, 2024 | 74.86% |
| March 07, 2024 | 77.25% |
| March 06, 2024 | 71.69% |
| March 05, 2024 | 71.36% |
| March 04, 2024 | 74.93% |
| March 01, 2024 | 78.65% |
| February 29, 2024 | 76.18% |
| February 28, 2024 | 71.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.28%
Minimum
Nov 03 2022
162.8%
Maximum
Mar 23 2021
32.75%
Average
28.68%
Median
Feb 27 2020
1 Year Total Returns (Daily) Benchmarks
| Blackstone Inc | 52.19% |
| Apollo Global Management Inc | 87.15% |
| Ares Management Corp | 74.18% |
| BlackRock Inc | 24.38% |
| The Carlyle Group Inc | 65.74% |