Korea Fund Inc (KF)
24.02
-0.30
(-1.23%)
USD |
NYSE |
May 17, 16:00
24.00
-0.02
(-0.08%)
Pre-Market: 20:00
KF Price: 24.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.15 | 24.15 | 23.95 | 24.02 | 4357.00 |
May 16, 2024 | 24.52 | 24.76 | 24.32 | 24.32 | 2660.00 |
May 15, 2024 | 24.36 | 24.61 | 24.36 | 24.59 | 7137.00 |
May 14, 2024 | 24.03 | 24.13 | 24.03 | 24.12 | 1375.00 |
May 13, 2024 | 24.12 | 24.12 | 23.95 | 23.95 | 901.00 |
May 10, 2024 | 23.96 | 24.11 | 23.96 | 24.11 | 977.00 |
May 09, 2024 | 24.23 | 24.26 | 24.06 | 24.06 | 2541.00 |
May 08, 2024 | 24.30 | 24.32 | 24.30 | 24.32 | 486.00 |
May 07, 2024 | 24.42 | 24.46 | 24.42 | 24.42 | 2638.00 |
May 06, 2024 | 24.30 | 24.43 | 24.05 | 24.42 | 6537.00 |
May 03, 2024 | 24.11 | 24.19 | 23.91 | 24.19 | 8533.00 |
May 02, 2024 | 23.62 | 23.94 | 23.58 | 23.91 | 4164.00 |
May 01, 2024 | 23.73 | 23.73 | 23.44 | 23.45 | 2319.00 |
Apr 30, 2024 | 23.61 | 23.75 | 23.61 | 23.61 | 5434.00 |
Apr 29, 2024 | 23.69 | 23.92 | 23.67 | 23.87 | 5566.00 |
Apr 26, 2024 | 23.63 | 23.74 | 23.63 | 23.74 | 741.00 |
Apr 25, 2024 | 23.15 | 23.86 | 23.15 | 23.43 | 5946.00 |
Apr 24, 2024 | 23.41 | 23.60 | 23.41 | 23.48 | 10788.00 |
Apr 23, 2024 | 23.53 | 23.53 | 23.31 | 23.47 | 15086.00 |
Apr 22, 2024 | 23.22 | 23.34 | 23.04 | 23.34 | 17630.00 |
Apr 19, 2024 | 23.19 | 23.19 | 22.94 | 22.99 | 15600.00 |
Apr 18, 2024 | 23.20 | 23.40 | 23.19 | 23.24 | 10811.00 |
Apr 17, 2024 | 23.16 | 23.16 | 22.91 | 22.98 | 10751.00 |
Apr 16, 2024 | 23.28 | 23.28 | 23.02 | 23.08 | 5736.00 |
Apr 15, 2024 | 24.18 | 24.18 | 23.40 | 23.40 | 15353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.32
Minimum
Mar 23 2020
46.68
Maximum
Jun 07 2021
29.31
Average
27.33
Median
Oct 08 2019
Price Benchmarks
iShares MSCI Malaysia ETF | 23.28 |
iShares MSCI Indonesia ETF | 21.30 |
iShares MSCI Philippines ETF | 25.92 |
iShares MSCI Singapore ETF | 19.79 |
iShares MSCI South Korea ETF | 65.46 |