Keysight Technologies Inc (KEYS)
147.00
+2.04
(+1.41%)
USD |
NYSE |
May 02, 16:00
147.00
0.00 (0.00%)
After-Hours: 20:00
Keysight Technologies Price: 147.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 147.20 | 147.74 | 144.77 | 144.95 | 1.051M |
Apr 30, 2024 | 149.18 | 150.87 | 147.59 | 147.94 | 1.108M |
Apr 29, 2024 | 149.26 | 150.46 | 149.22 | 150.21 | 950666.0 |
Apr 26, 2024 | 147.00 | 149.42 | 147.00 | 148.55 | 893758.0 |
Apr 25, 2024 | 145.95 | 147.56 | 144.30 | 147.43 | 692536.0 |
Apr 24, 2024 | 147.66 | 147.66 | 145.40 | 146.60 | 1.434M |
Apr 23, 2024 | 145.49 | 148.44 | 145.03 | 146.80 | 1.406M |
Apr 22, 2024 | 146.17 | 146.76 | 144.33 | 144.74 | 1.047M |
Apr 19, 2024 | 146.62 | 147.77 | 144.78 | 145.12 | 1.100M |
Apr 18, 2024 | 149.87 | 149.87 | 146.66 | 146.89 | 1.053M |
Apr 17, 2024 | 152.06 | 152.96 | 149.67 | 149.93 | 882540.0 |
Apr 16, 2024 | 153.16 | 153.31 | 150.60 | 151.60 | 965071.0 |
Apr 15, 2024 | 157.05 | 157.05 | 152.06 | 153.32 | 1.083M |
Apr 12, 2024 | 157.81 | 159.12 | 154.75 | 155.10 | 2.256M |
Apr 11, 2024 | 157.18 | 160.32 | 156.02 | 160.14 | 1.457M |
Apr 10, 2024 | 156.79 | 158.30 | 155.01 | 157.05 | 1.834M |
Apr 09, 2024 | 159.68 | 160.20 | 158.65 | 160.05 | 1.396M |
Apr 08, 2024 | 158.33 | 159.49 | 157.54 | 158.75 | 1.376M |
Apr 05, 2024 | 154.69 | 157.59 | 154.26 | 157.23 | 952587.0 |
Apr 04, 2024 | 157.99 | 159.82 | 153.70 | 154.85 | 1.430M |
Apr 03, 2024 | 153.09 | 156.29 | 152.74 | 156.11 | 981379.0 |
Apr 02, 2024 | 153.14 | 154.41 | 152.48 | 153.75 | 991967.0 |
Apr 01, 2024 | 156.05 | 156.11 | 154.39 | 155.00 | 639527.0 |
Mar 28, 2024 | 155.63 | 157.85 | 155.56 | 156.38 | 1.323M |
Mar 27, 2024 | 153.39 | 156.19 | 152.63 | 155.84 | 1.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.42
Minimum
May 29 2019
207.93
Maximum
Dec 27 2021
137.56
Average
144.54
Median
May 01 2023
Price Benchmarks
Arista Networks Inc | 262.00 |
Cognex Corp | 43.40 |
Mesa Laboratories Inc | 112.92 |
Sono-Tek Corp | 4.51 |
Focus Universal Inc | 0.303 |
Price Related Metrics
PE Ratio | 26.97 |
PS Ratio | 4.905 |
Price to Book Value | 5.327 |
Price to Free Cash Flow | 22.07 |
Earnings Yield | 3.71% |
Market Cap | 25.66B |
Operating PE Ratio | 20.84 |
Normalized PE Ratio | 26.97 |