KeyCorp (KEY)
15.08
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
15.08
0.00 (0.00%)
After-Hours: 20:00
KeyCorp Price: 15.08 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 15.17 | 15.19 | 14.98 | 15.08 | 9.628M |
| May 09, 2024 | 14.91 | 15.10 | 14.88 | 15.08 | 5.788M |
| May 08, 2024 | 14.81 | 15.03 | 14.71 | 15.02 | 10.52M |
| May 07, 2024 | 15.22 | 15.26 | 14.88 | 14.93 | 10.46M |
| May 06, 2024 | 15.04 | 15.18 | 14.87 | 15.13 | 11.10M |
| May 03, 2024 | 15.11 | 15.24 | 14.90 | 14.93 | 9.274M |
| May 02, 2024 | 14.94 | 14.97 | 14.66 | 14.87 | 16.32M |
| May 01, 2024 | 14.59 | 15.08 | 14.59 | 14.71 | 10.68M |
| Apr 30, 2024 | 14.55 | 14.77 | 14.47 | 14.49 | 10.86M |
| Apr 29, 2024 | 14.74 | 14.88 | 14.64 | 14.73 | 12.86M |
| Apr 26, 2024 | 14.63 | 14.88 | 14.62 | 14.70 | 11.79M |
| Apr 25, 2024 | 14.92 | 14.93 | 14.44 | 14.61 | 16.79M |
| Apr 24, 2024 | 14.54 | 14.95 | 14.52 | 14.93 | 15.08M |
| Apr 23, 2024 | 14.56 | 14.83 | 14.35 | 14.72 | 23.06M |
| Apr 22, 2024 | 14.69 | 14.76 | 14.46 | 14.64 | 26.49M |
| Apr 19, 2024 | 14.34 | 14.80 | 14.32 | 14.63 | 16.94M |
| Apr 18, 2024 | 14.30 | 14.81 | 14.10 | 14.38 | 32.09M |
| Apr 17, 2024 | 14.35 | 14.50 | 14.17 | 14.43 | 16.76M |
| Apr 16, 2024 | 14.28 | 14.35 | 14.06 | 14.22 | 13.13M |
| Apr 15, 2024 | 14.83 | 15.05 | 14.30 | 14.43 | 15.56M |
| Apr 12, 2024 | 14.47 | 14.62 | 14.37 | 14.61 | 12.75M |
| Apr 11, 2024 | 14.92 | 14.92 | 14.33 | 14.72 | 13.27M |
| Apr 10, 2024 | 15.18 | 15.18 | 14.68 | 14.84 | 15.20M |
| Apr 09, 2024 | 15.50 | 15.54 | 15.25 | 15.53 | 9.565M |
| Apr 08, 2024 | 15.21 | 15.51 | 15.14 | 15.45 | 8.256M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Mar 18 2020
27.01
Maximum
Jan 14 2022
16.80
Average
17.31
Median
Jul 18 2019
Price Benchmarks
| Comerica Inc | 53.57 |
| Fifth Third Bancorp | 38.78 |
| Citigroup Inc | 63.53 |
| JPMorgan Chase & Co | 198.77 |
| PNC Financial Services Group Inc | 157.58 |
Price Related Metrics
| PE Ratio | 19.09 |
| PS Ratio | 2.333 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 5.831 |
| Earnings Yield | 5.24% |
| Market Cap | 14.22B |
| Normalized PE Ratio | 18.52 |