Keurig Dr Pepper Inc (KDP)
31.63
-0.14
(-0.44%)
USD |
NASDAQ |
Apr 23, 12:28
Keurig Dr Pepper Price: 31.63 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 31.68 | 31.77 | 31.42 | 31.77 | 6.295M |
| Apr 19, 2024 | 31.23 | 31.60 | 31.02 | 31.50 | 8.632M |
| Apr 18, 2024 | 31.07 | 31.17 | 30.80 | 31.13 | 7.468M |
| Apr 17, 2024 | 30.81 | 30.91 | 30.52 | 30.88 | 10.02M |
| Apr 16, 2024 | 30.42 | 30.55 | 30.21 | 30.44 | 10.32M |
| Apr 15, 2024 | 30.33 | 30.53 | 30.21 | 30.43 | 10.28M |
| Apr 12, 2024 | 30.79 | 30.81 | 30.18 | 30.22 | 9.628M |
| Apr 11, 2024 | 30.74 | 31.15 | 30.68 | 30.82 | 6.927M |
| Apr 10, 2024 | 30.74 | 30.78 | 30.28 | 30.65 | 7.752M |
| Apr 09, 2024 | 30.92 | 31.14 | 30.84 | 31.01 | 4.620M |
| Apr 08, 2024 | 30.76 | 31.00 | 30.69 | 30.80 | 6.351M |
| Apr 05, 2024 | 30.70 | 30.86 | 30.46 | 30.77 | 8.528M |
| Apr 04, 2024 | 31.24 | 31.31 | 30.67 | 30.68 | 7.328M |
| Apr 03, 2024 | 30.79 | 31.16 | 30.70 | 31.01 | 8.703M |
| Apr 02, 2024 | 31.35 | 31.38 | 30.65 | 30.92 | 14.18M |
| Apr 01, 2024 | 30.85 | 31.30 | 30.74 | 31.23 | 11.03M |
| Mar 28, 2024 | 30.81 | 31.05 | 30.61 | 30.67 | 7.269M |
| Mar 27, 2024 | 30.54 | 30.95 | 30.42 | 30.59 | 15.20M |
| Mar 26, 2024 | 30.44 | 31.02 | 30.44 | 30.73 | 18.45M |
| Mar 25, 2024 | 29.92 | 30.53 | 29.86 | 30.48 | 18.80M |
| Mar 22, 2024 | 29.58 | 29.86 | 29.53 | 29.80 | 7.167M |
| Mar 21, 2024 | 29.65 | 29.86 | 29.54 | 29.58 | 9.582M |
| Mar 20, 2024 | 29.35 | 29.73 | 29.29 | 29.71 | 12.46M |
| Mar 19, 2024 | 29.49 | 29.91 | 29.26 | 29.31 | 13.66M |
| Mar 18, 2024 | 28.87 | 29.56 | 28.80 | 29.51 | 13.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 16 2020
40.08
Maximum
Aug 16 2022
32.48
Average
32.17
Median
Jun 16 2023
Price Benchmarks
| Coca-Cola Co | 60.35 |
| PepsiCo Inc | 172.19 |
| Monster Beverage Corp | 53.39 |
| The Vita Coco Co Inc | 23.31 |
| Celsius Holdings Inc | 71.10 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 3.007 |
| PEG Ratio | 0.3817 |
| Price to Book Value | 1.709 |
| Price to Free Cash Flow | 52.53 |
| Earnings Yield | 4.90% |
| Market Cap | 43.89B |
| PEGY Ratio | 0.3636 |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 20.39 |