KDDI Corp (KDDIY)
13.91
+0.16
(+1.16%)
USD |
OTCM |
Jun 03, 16:08
KDDI Price: 13.91 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 13.64 | 13.82 | 13.64 | 13.75 | 342041.0 |
May 30, 2024 | 13.33 | 14.16 | 13.33 | 13.68 | 545441.0 |
May 29, 2024 | 13.53 | 13.53 | 13.43 | 13.43 | 268478.0 |
May 28, 2024 | 13.55 | 13.79 | 13.55 | 13.73 | 276378.0 |
May 24, 2024 | 13.59 | 13.70 | 13.59 | 13.70 | 160452.0 |
May 23, 2024 | 14.05 | 14.05 | 13.61 | 13.65 | 570412.0 |
May 22, 2024 | 13.67 | 13.87 | 13.67 | 13.78 | 379981.0 |
May 21, 2024 | 13.76 | 13.88 | 13.76 | 13.83 | 227106.0 |
May 20, 2024 | 13.99 | 14.02 | 13.95 | 13.99 | 297783.0 |
May 17, 2024 | 13.78 | 13.88 | 13.78 | 13.86 | 189270.0 |
May 16, 2024 | 13.85 | 13.87 | 13.77 | 13.77 | 150808.0 |
May 15, 2024 | 13.84 | 14.16 | 13.83 | 13.90 | 155061.0 |
May 14, 2024 | 13.67 | 14.16 | 13.67 | 14.11 | 213434.0 |
May 13, 2024 | 14.35 | 14.35 | 13.99 | 14.26 | 367533.0 |
May 10, 2024 | 13.94 | 13.99 | 13.90 | 13.99 | 188303.0 |
May 09, 2024 | 13.90 | 13.90 | 13.70 | 13.75 | 327328.0 |
May 08, 2024 | 13.54 | 13.75 | 13.54 | 13.72 | 104447.0 |
May 07, 2024 | 14.09 | 14.10 | 14.05 | 14.05 | 201266.0 |
May 06, 2024 | 14.56 | 14.91 | 14.21 | 14.38 | 191216.0 |
May 03, 2024 | 14.38 | 14.39 | 14.13 | 14.35 | 129676.0 |
May 02, 2024 | 14.19 | 14.28 | 14.16 | 14.18 | 239216.0 |
May 01, 2024 | 13.89 | 14.01 | 13.85 | 13.86 | 187476.0 |
Apr 30, 2024 | 13.50 | 13.93 | 13.50 | 13.79 | 600969.0 |
Apr 29, 2024 | 13.90 | 14.11 | 13.85 | 14.04 | 601097.0 |
Apr 26, 2024 | 13.60 | 13.97 | 13.50 | 13.88 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Aug 07 2019
18.16
Maximum
May 26 2022
15.08
Average
15.12
Median
Mar 06 2020
Price Benchmarks
Internet Initiative Japan Inc | 28.43 |
Nippon Telegraph & Telephone Corp | 0.99 |
SoftBank Group Corp | 29.09 |
GMO Internet group Inc | 15.47 |
SoftBank Corp | 12.22 |
Price Related Metrics
PE Ratio | 13.29 |
PS Ratio | 1.480 |
Price to Book Value | 1.669 |
Price to Free Cash Flow | 8.885 |
Earnings Yield | 7.53% |
Market Cap | 57.93B |
Operating PE Ratio | 8.898 |
Normalized PE Ratio | 13.29 |