Kingsoft Cloud Holdings Ltd (KC)
2.83
-0.10
(-3.41%)
USD |
NASDAQ |
May 31, 16:00
2.835
0.00 (0.00%)
After-Hours: 20:00
Kingsoft Cloud Holdings Price: 2.83 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.91 | 2.97 | 2.80 | 2.83 | 977366.0 |
| May 30, 2024 | 2.86 | 2.98 | 2.85 | 2.93 | 822563.0 |
| May 29, 2024 | 2.87 | 2.97 | 2.83 | 2.87 | 716448.0 |
| May 28, 2024 | 2.87 | 2.97 | 2.87 | 2.92 | 836810.0 |
| May 24, 2024 | 2.90 | 2.90 | 2.82 | 2.86 | 551812.0 |
| May 23, 2024 | 2.95 | 2.98 | 2.855 | 2.905 | 1.178M |
| May 22, 2024 | 3.38 | 3.38 | 2.94 | 2.98 | 1.763M |
| May 21, 2024 | 3.20 | 3.26 | 3.13 | 3.19 | 1.024M |
| May 20, 2024 | 3.50 | 3.50 | 3.30 | 3.34 | 1.085M |
| May 17, 2024 | 3.60 | 3.73 | 3.535 | 3.60 | 1.124M |
| May 16, 2024 | 3.45 | 3.58 | 3.379 | 3.56 | 783312.0 |
| May 15, 2024 | 3.44 | 3.44 | 3.340 | 3.38 | 392389.0 |
| May 14, 2024 | 3.41 | 3.46 | 3.24 | 3.385 | 1.399M |
| May 13, 2024 | 3.36 | 3.675 | 3.36 | 3.60 | 1.827M |
| May 10, 2024 | 3.38 | 3.45 | 3.215 | 3.23 | 827261.0 |
| May 09, 2024 | 3.30 | 3.47 | 3.29 | 3.32 | 705872.0 |
| May 08, 2024 | 3.12 | 3.26 | 3.095 | 3.22 | 375139.0 |
| May 07, 2024 | 3.27 | 3.285 | 3.17 | 3.20 | 649719.0 |
| May 06, 2024 | 3.43 | 3.44 | 3.28 | 3.35 | 540798.0 |
| May 03, 2024 | 3.55 | 3.59 | 3.39 | 3.39 | 638615.0 |
| May 02, 2024 | 3.37 | 3.510 | 3.33 | 3.49 | 1.598M |
| May 01, 2024 | 3.06 | 3.225 | 3.04 | 3.12 | 450014.0 |
| Apr 30, 2024 | 3.06 | 3.145 | 3.04 | 3.07 | 536769.0 |
| Apr 29, 2024 | 3.17 | 3.225 | 3.093 | 3.15 | 772169.0 |
| Apr 26, 2024 | 3.05 | 3.315 | 3.05 | 3.16 | 2.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Sep 22 2022
72.06
Maximum
Feb 11 2021
16.83
Average
6.20
Median
Apr 24 2023
Price Benchmarks
| GDS Holdings Ltd | 8.02 |
| JinkoSolar Holding Co Ltd | 29.74 |
| Zepp Health Corp | 0.7612 |
| MicroCloud Hologram Inc | 1.435 |
| VNET Group Inc | 1.95 |
Price Related Metrics
| PS Ratio | 0.6928 |
| Price to Book Value | 0.7178 |
| Earnings Yield | -40.00% |
| Market Cap | 672.05M |