KBR Inc (KBR)
65.30
+0.06
(+0.10%)
USD |
NYSE |
Apr 26, 16:00
65.30
0.00 (0.00%)
After-Hours: 19:28
KBR Price: 65.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 64.16 | 65.34 | 64.09 | 65.24 | 1.070M |
Apr 24, 2024 | 64.05 | 64.44 | 63.73 | 64.38 | 1.111M |
Apr 23, 2024 | 65.62 | 65.62 | 63.54 | 64.20 | 1.447M |
Apr 22, 2024 | 63.01 | 63.37 | 62.60 | 63.12 | 967062.0 |
Apr 19, 2024 | 62.32 | 62.89 | 62.28 | 62.67 | 695101.0 |
Apr 18, 2024 | 62.43 | 62.88 | 62.08 | 62.13 | 980203.0 |
Apr 17, 2024 | 62.22 | 62.54 | 61.87 | 62.22 | 1.009M |
Apr 16, 2024 | 61.67 | 62.21 | 61.27 | 61.98 | 1.256M |
Apr 15, 2024 | 63.25 | 63.38 | 61.49 | 61.68 | 1.150M |
Apr 12, 2024 | 63.68 | 63.87 | 62.51 | 62.74 | 941691.0 |
Apr 11, 2024 | 64.02 | 64.14 | 63.20 | 63.68 | 1.371M |
Apr 10, 2024 | 63.36 | 64.14 | 63.02 | 63.92 | 1.185M |
Apr 09, 2024 | 64.96 | 65.12 | 63.87 | 64.25 | 1.297M |
Apr 08, 2024 | 65.17 | 65.36 | 64.32 | 64.34 | 1.085M |
Apr 05, 2024 | 64.11 | 65.08 | 64.11 | 64.93 | 880765.0 |
Apr 04, 2024 | 64.67 | 65.26 | 63.82 | 64.32 | 1.567M |
Apr 03, 2024 | 62.89 | 64.03 | 62.89 | 63.79 | 1.105M |
Apr 02, 2024 | 63.18 | 63.43 | 62.87 | 63.03 | 917879.0 |
Apr 01, 2024 | 63.32 | 63.40 | 62.80 | 63.32 | 1.155M |
Mar 28, 2024 | 63.55 | 64.30 | 63.21 | 63.66 | 1.767M |
Mar 27, 2024 | 62.06 | 63.15 | 62.04 | 63.13 | 1.340M |
Mar 26, 2024 | 61.29 | 61.66 | 61.11 | 61.43 | 679634.0 |
Mar 25, 2024 | 61.52 | 61.56 | 61.07 | 61.12 | 438751.0 |
Mar 22, 2024 | 61.92 | 61.92 | 61.13 | 61.41 | 848272.0 |
Mar 21, 2024 | 60.60 | 61.82 | 60.50 | 61.76 | 1.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
65.68
Maximum
Jul 03 2023
41.08
Average
42.38
Median
Price Benchmarks
AECOM | 94.08 |
Tetra Tech Inc | 192.51 |
ENGlobal Corp | 1.70 |
Exponent Inc | 95.17 |
Willdan Group Inc | 28.33 |
Price Related Metrics
PS Ratio | 1.305 |
Price to Book Value | 6.378 |
Price to Free Cash Flow | 36.16 |
Earnings Yield | -3.14% |
Market Cap | 8.821B |
Operating PE Ratio | 18.72 |