Kyto Technology And Life Science Inc (KBPH)
1.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Kyto Technology And Life Science Price: 1.00 for Oct. 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Oct 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Sep 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Sep 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Sep 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Sep 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Sep 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Aug 22 2022
2.30
Maximum
Apr 29 2020
1.262
Average
1.00
Median
Aug 22 2022
Price Benchmarks
Price Related Metrics
Market Cap | 13.29M |