KB Home (KBH)
68.78
+2.67
(+4.04%)
USD |
NYSE |
May 03, 16:00
69.99
+1.21
(+1.76%)
After-Hours: 20:00
KB Home 1 Year Total Returns (Daily): 57.42% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 57.42% |
May 02, 2024 | 52.87% |
May 01, 2024 | 51.26% |
April 30, 2024 | 49.91% |
April 29, 2024 | 53.06% |
April 26, 2024 | 61.99% |
April 25, 2024 | 55.86% |
April 24, 2024 | 56.60% |
April 23, 2024 | 59.64% |
April 22, 2024 | 52.54% |
April 19, 2024 | 51.44% |
April 18, 2024 | 50.45% |
April 17, 2024 | 55.19% |
April 16, 2024 | 58.03% |
April 15, 2024 | 61.37% |
April 12, 2024 | 66.47% |
April 11, 2024 | 67.03% |
April 10, 2024 | 67.40% |
April 09, 2024 | 77.10% |
April 08, 2024 | 75.54% |
April 05, 2024 | 71.34% |
April 04, 2024 | 67.10% |
April 03, 2024 | 70.56% |
April 02, 2024 | 70.92% |
April 01, 2024 | 76.40% |
Date | Value |
---|---|
March 28, 2024 | 78.28% |
March 27, 2024 | 76.01% |
March 26, 2024 | 71.15% |
March 25, 2024 | 71.70% |
March 22, 2024 | 88.55% |
March 21, 2024 | 89.98% |
March 20, 2024 | 98.70% |
March 19, 2024 | 96.18% |
March 18, 2024 | 92.82% |
March 15, 2024 | 97.36% |
March 14, 2024 | 91.84% |
March 13, 2024 | 103.0% |
March 12, 2024 | 103.2% |
March 11, 2024 | 102.5% |
March 08, 2024 | 97.84% |
March 07, 2024 | 102.0% |
March 06, 2024 | 98.33% |
March 05, 2024 | 91.48% |
March 04, 2024 | 92.50% |
March 01, 2024 | 98.40% |
February 29, 2024 | 91.06% |
February 28, 2024 | 83.96% |
February 27, 2024 | 82.79% |
February 26, 2024 | 82.76% |
February 23, 2024 | 81.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.71%
Minimum
Mar 18 2020
299.5%
Maximum
Mar 18 2021
27.29%
Average
20.76%
Median
Jul 16 2020
1 Year Total Returns (Daily) Benchmarks
Lennar Corp | 39.89% |
Century Communities Inc | 28.27% |
D.R. Horton Inc | 36.59% |
NVR Inc | 28.70% |
PulteGroup Inc | 76.84% |