Kaival Brands Innovations Group Inc (KAVL)
2.45
+0.04
(+1.66%)
USD |
NASDAQ |
May 21, 09:48
Kaival Brands Innovations Group Price: 2.45 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 3.06 | 3.16 | 2.40 | 2.41 | 100943.0 |
May 17, 2024 | 3.15 | 3.281 | 2.842 | 3.12 | 80978.00 |
May 16, 2024 | 3.21 | 3.402 | 3.000 | 3.15 | 52983.00 |
May 15, 2024 | 3.17 | 3.28 | 3.08 | 3.21 | 27002.00 |
May 14, 2024 | 3.56 | 3.588 | 3.150 | 3.26 | 45307.00 |
May 13, 2024 | 3.72 | 3.80 | 3.529 | 3.61 | 16507.00 |
May 10, 2024 | 3.69 | 3.85 | 3.62 | 3.72 | 13111.00 |
May 09, 2024 | 3.58 | 3.78 | 3.560 | 3.73 | 31769.00 |
May 08, 2024 | 3.69 | 3.751 | 3.512 | 3.54 | 21528.00 |
May 07, 2024 | 4.00 | 4.205 | 3.754 | 3.76 | 84915.00 |
May 06, 2024 | 4.72 | 4.72 | 4.050 | 4.10 | 124863.0 |
May 03, 2024 | 4.77 | 4.93 | 4.61 | 4.74 | 43684.00 |
May 02, 2024 | 4.17 | 5.035 | 4.17 | 4.77 | 128412.0 |
May 01, 2024 | 3.95 | 5.21 | 3.71 | 4.62 | 513516.0 |
Apr 30, 2024 | 3.56 | 4.64 | 3.55 | 4.45 | 947550.0 |
Apr 29, 2024 | 3.96 | 4.198 | 3.64 | 3.70 | 137189.0 |
Apr 26, 2024 | 3.58 | 4.12 | 3.47 | 4.04 | 186197.0 |
Apr 25, 2024 | 3.45 | 3.75 | 3.400 | 3.58 | 169117.0 |
Apr 24, 2024 | 3.56 | 3.779 | 3.440 | 3.50 | 224268.0 |
Apr 23, 2024 | 3.46 | 3.930 | 3.408 | 3.64 | 276500.0 |
Apr 22, 2024 | 3.52 | 3.880 | 3.35 | 3.46 | 270973.0 |
Apr 19, 2024 | 3.80 | 4.39 | 3.45 | 3.73 | 717623.0 |
Apr 18, 2024 | 3.40 | 3.80 | 3.21 | 3.46 | 347803.0 |
Apr 17, 2024 | 4.18 | 4.65 | 3.25 | 3.40 | 750597.0 |
Apr 16, 2024 | 5.78 | 6.14 | 4.121 | 4.26 | 2.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Mar 20 2024
819.00
Maximum
Feb 09 2021
70.37
Average
18.27
Median
Jan 23 2023
Price Benchmarks
Hempacco Co Inc | 1.05 |
Ispire Technology Inc | 7.15 |
Turning Point Brands Inc | 33.29 |
Acme United Corp | 39.75 |
Spectrum Brands Holdings Inc | 93.68 |
Price Related Metrics
PS Ratio | 0.4922 |
Price to Book Value | 0.5971 |
Earnings Yield | -148.1% |
Market Cap | 7.014M |