Karooooo Ltd (KARO)
32.55
-3.12
(-8.76%)
USD |
NASDAQ |
Jun 14, 16:00
32.00
-0.55
(-1.69%)
After-Hours: 04:52
Karooooo Price: 32.55 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 35.45 | 35.51 | 32.55 | 32.55 | 6895.00 |
| Jun 13, 2024 | 36.40 | 36.80 | 33.00 | 35.68 | 16410.00 |
| Jun 12, 2024 | 32.53 | 37.11 | 32.53 | 36.31 | 20165.00 |
| Jun 11, 2024 | 29.65 | 32.14 | 29.40 | 32.00 | 25585.00 |
| Jun 10, 2024 | 29.58 | 29.92 | 28.89 | 29.75 | 10402.00 |
| Jun 07, 2024 | 29.50 | 29.50 | 28.75 | 29.00 | 12016.00 |
| Jun 06, 2024 | 29.12 | 29.92 | 28.80 | 29.50 | 4741.00 |
| Jun 05, 2024 | 29.00 | 29.51 | 29.00 | 29.51 | 1529.00 |
| Jun 04, 2024 | 29.40 | 29.50 | 28.60 | 29.05 | 7164.00 |
| Jun 03, 2024 | 28.81 | 29.51 | 28.60 | 29.51 | 3422.00 |
| May 31, 2024 | 28.73 | 28.74 | 28.73 | 28.74 | 1097.00 |
| May 30, 2024 | 28.78 | 29.40 | 28.78 | 29.12 | 1917.00 |
| May 29, 2024 | 29.22 | 29.47 | 29.00 | 29.00 | 1771.00 |
| May 28, 2024 | 29.40 | 29.50 | 28.89 | 28.89 | 4061.00 |
| May 24, 2024 | 29.06 | 30.01 | 29.06 | 29.46 | 6049.00 |
| May 23, 2024 | 29.02 | 29.50 | 29.01 | 29.02 | 3371.00 |
| May 22, 2024 | 28.92 | 29.01 | 28.51 | 29.00 | 2425.00 |
| May 21, 2024 | 29.06 | 29.26 | 28.88 | 29.18 | 2311.00 |
| May 20, 2024 | 27.33 | 29.68 | 27.33 | 29.06 | 13797.00 |
| May 17, 2024 | 28.51 | 29.45 | 27.54 | 27.54 | 5668.00 |
| May 16, 2024 | 27.95 | 29.00 | 26.66 | 27.50 | 37492.00 |
| May 15, 2024 | 27.00 | 27.10 | 26.00 | 26.62 | 8144.00 |
| May 14, 2024 | 27.22 | 27.22 | 26.50 | 27.16 | 4935.00 |
| May 13, 2024 | 26.41 | 27.56 | 26.41 | 27.24 | 3380.00 |
| May 10, 2024 | 26.96 | 26.96 | 26.70 | 26.77 | 1885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Oct 03 2023
41.17
Maximum
Apr 28 2021
27.76
Average
25.50
Median
May 12 2022
Price Benchmarks
| Trio-Tech International | 6.280 |
| X3 Holdings Co Ltd | 0.57 |
| Grab Holdings Inc | 3.60 |
| Bitdeer Technologies Group | 9.95 |
| Ryde Group Ltd | 5.37 |
Price Related Metrics
| PE Ratio | 25.56 |
| PS Ratio | 4.484 |
| PEG Ratio | 2.554 |
| Price to Book Value | 6.555 |
| Price to Free Cash Flow | 18.89 |
| Earnings Yield | 3.91% |
| Market Cap | 1.006B |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 25.55 |