Karooooo Ltd (KARO)
28.74
-0.38
(-1.29%)
USD |
NASDAQ |
May 31, 16:00
29.95
+1.21
(+4.21%)
After-Hours: 20:00
Karooooo 1 Year Total Returns (Daily): 32.85% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 32.85% |
May 30, 2024 | 35.30% |
May 29, 2024 | 30.73% |
May 28, 2024 | 30.23% |
May 24, 2024 | 39.22% |
May 23, 2024 | 40.83% |
May 22, 2024 | 43.08% |
May 21, 2024 | 41.91% |
May 20, 2024 | 41.32% |
May 17, 2024 | 33.99% |
May 16, 2024 | 23.00% |
May 15, 2024 | 27.27% |
May 14, 2024 | 34.67% |
May 13, 2024 | 35.05% |
May 10, 2024 | 32.11% |
May 09, 2024 | 26.86% |
May 08, 2024 | 27.19% |
May 07, 2024 | 31.22% |
May 06, 2024 | 32.97% |
May 03, 2024 | 28.36% |
May 02, 2024 | 32.98% |
May 01, 2024 | 34.39% |
April 30, 2024 | 29.36% |
April 29, 2024 | 32.56% |
April 26, 2024 | 47.06% |
Date | Value |
---|---|
April 25, 2024 | 40.29% |
April 24, 2024 | 41.05% |
April 23, 2024 | 24.06% |
April 22, 2024 | 22.81% |
April 19, 2024 | 23.66% |
April 18, 2024 | 22.81% |
April 17, 2024 | 19.44% |
April 16, 2024 | 23.57% |
April 15, 2024 | 26.50% |
April 12, 2024 | 24.65% |
April 11, 2024 | 20.06% |
April 10, 2024 | 21.58% |
April 09, 2024 | 18.98% |
April 08, 2024 | 18.44% |
April 05, 2024 | 18.45% |
April 04, 2024 | 17.52% |
April 03, 2024 | 7.91% |
April 02, 2024 | 11.00% |
April 01, 2024 | 11.23% |
March 28, 2024 | 14.13% |
March 27, 2024 | 16.99% |
March 26, 2024 | 21.81% |
March 25, 2024 | 21.58% |
March 22, 2024 | 14.42% |
March 21, 2024 | 21.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.36%
Minimum
Jun 22 2022
47.06%
Maximum
Apr 26 2024
-9.53%
Average
-12.06%
Median
1 Year Total Returns (Daily) Benchmarks
Trio-Tech International | 27.97% |
X3 Holdings Co Ltd | -95.45% |
Grab Holdings Inc | 23.15% |
Bitdeer Technologies Group | 24.59% |
Ryde Group Ltd | -- |