Kaiser Aluminum Corp (KALU)
100.98
+2.36
(+2.39%)
USD |
NASDAQ |
May 17, 16:00
101.00
+0.02
(+0.02%)
After-Hours: 20:00
Kaiser Aluminum 1 Year Total Returns (Daily): 69.58% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 69.58% |
| May 16, 2024 | 72.80% |
| May 15, 2024 | 71.92% |
| May 14, 2024 | 74.36% |
| May 13, 2024 | 73.83% |
| May 10, 2024 | 67.19% |
| May 09, 2024 | 64.33% |
| May 08, 2024 | 58.50% |
| May 07, 2024 | 61.86% |
| May 06, 2024 | 61.83% |
| May 03, 2024 | 63.00% |
| May 02, 2024 | 58.44% |
| May 01, 2024 | 50.61% |
| April 30, 2024 | 43.59% |
| April 29, 2024 | 50.99% |
| April 26, 2024 | 70.26% |
| April 25, 2024 | 60.89% |
| April 24, 2024 | 49.35% |
| April 23, 2024 | 47.88% |
| April 22, 2024 | 48.19% |
| April 19, 2024 | 39.22% |
| April 18, 2024 | 41.20% |
| April 17, 2024 | 40.56% |
| April 16, 2024 | 43.80% |
| April 15, 2024 | 41.19% |
| Date | Value |
|---|---|
| April 12, 2024 | 36.88% |
| April 11, 2024 | 32.48% |
| April 10, 2024 | 30.85% |
| April 09, 2024 | 38.13% |
| April 08, 2024 | 38.59% |
| April 05, 2024 | 38.93% |
| April 04, 2024 | 32.07% |
| April 03, 2024 | 29.09% |
| April 02, 2024 | 27.49% |
| April 01, 2024 | 24.38% |
| March 28, 2024 | 28.14% |
| March 27, 2024 | 26.67% |
| March 26, 2024 | 26.72% |
| March 25, 2024 | 25.08% |
| March 22, 2024 | 33.22% |
| March 21, 2024 | 29.14% |
| March 20, 2024 | 36.47% |
| March 19, 2024 | 34.14% |
| March 18, 2024 | 32.35% |
| March 15, 2024 | 25.12% |
| March 14, 2024 | 15.01% |
| March 13, 2024 | 17.13% |
| March 12, 2024 | 11.89% |
| March 11, 2024 | 12.72% |
| March 08, 2024 | 1.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.33%
Minimum
Sep 25 2020
135.0%
Maximum
May 14 2021
2.33%
Average
-9.90%
Median
Feb 09 2023
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 122.8% |
| Alcoa Corp | 13.38% |
| Constellium SE | 30.11% |
| Fuse Group Holding Inc | 90.00% |
| Paramount Gold Nevada Corp | 69.60% |