Kellanova Co (K)
56.07
+0.56
(+1.01%)
USD |
NYSE |
Apr 17, 16:00
56.07
0.00 (0.00%)
Pre-Market: 20:00
Kellanova Price: 56.07 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 55.75 | 56.22 | 55.60 | 56.07 | 1.769M |
| Apr 16, 2024 | 55.36 | 55.68 | 55.00 | 55.51 | 2.295M |
| Apr 15, 2024 | 55.66 | 55.99 | 55.12 | 55.40 | 1.656M |
| Apr 12, 2024 | 56.20 | 56.36 | 55.08 | 55.42 | 2.937M |
| Apr 11, 2024 | 57.29 | 57.36 | 56.02 | 56.17 | 2.799M |
| Apr 10, 2024 | 56.90 | 57.27 | 56.47 | 57.01 | 2.181M |
| Apr 09, 2024 | 57.57 | 57.82 | 56.96 | 57.12 | 2.096M |
| Apr 08, 2024 | 57.54 | 57.88 | 57.22 | 57.48 | 3.161M |
| Apr 05, 2024 | 57.59 | 57.59 | 56.69 | 57.45 | 2.163M |
| Apr 04, 2024 | 57.02 | 57.98 | 56.85 | 57.58 | 3.184M |
| Apr 03, 2024 | 57.50 | 57.58 | 56.58 | 56.59 | 3.478M |
| Apr 02, 2024 | 57.08 | 57.80 | 57.08 | 57.67 | 2.349M |
| Apr 01, 2024 | 57.20 | 57.34 | 56.88 | 57.06 | 1.901M |
| Mar 28, 2024 | 56.98 | 57.47 | 56.82 | 57.29 | 2.950M |
| Mar 27, 2024 | 56.12 | 56.72 | 56.02 | 56.65 | 3.079M |
| Mar 26, 2024 | 55.80 | 56.16 | 55.65 | 55.89 | 2.416M |
| Mar 25, 2024 | 55.75 | 55.90 | 55.41 | 55.65 | 2.018M |
| Mar 22, 2024 | 56.18 | 56.18 | 55.22 | 55.55 | 3.614M |
| Mar 21, 2024 | 55.07 | 56.36 | 54.70 | 56.11 | 3.453M |
| Mar 20, 2024 | 55.45 | 56.14 | 54.91 | 55.14 | 3.398M |
| Mar 19, 2024 | 54.92 | 55.41 | 54.47 | 55.20 | 4.455M |
| Mar 18, 2024 | 53.41 | 55.20 | 53.41 | 54.77 | 3.786M |
| Mar 15, 2024 | 52.59 | 53.64 | 52.53 | 53.56 | 22.20M |
| Mar 14, 2024 | 53.72 | 53.80 | 52.46 | 52.94 | 4.277M |
| Mar 13, 2024 | 54.22 | 54.35 | 53.78 | 54.00 | 3.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.62
Minimum
Oct 12 2023
76.82
Maximum
Oct 31 2022
63.95
Average
64.06
Median
Price Benchmarks
| Spectrum Brands Holdings Inc | 79.14 |
| Acme United Corp | 42.76 |
| The Hershey Co | 182.45 |
| RegalWorks Media Inc | 0.034 |
| WK Kellogg Co | 21.47 |
Price Related Metrics
| PE Ratio | 20.39 |
| PS Ratio | 1.472 |
| Price to Book Value | 6.035 |
| Price to Free Cash Flow | 19.96 |
| Earnings Yield | 4.90% |
| Market Cap | 19.16B |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 19.81 |