Nordstrom Inc (JWN)
18.75
+0.80
(+4.46%)
USD |
NYSE |
Apr 18, 16:00
19.05
+0.30
(+1.60%)
After-Hours: 20:00
Nordstrom Price: 18.75 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 17.85 | 18.02 | 17.63 | 17.95 | 2.248M |
| Apr 16, 2024 | 17.64 | 17.85 | 17.20 | 17.71 | 4.139M |
| Apr 15, 2024 | 19.26 | 19.31 | 17.68 | 17.77 | 4.758M |
| Apr 12, 2024 | 19.58 | 19.67 | 18.95 | 19.06 | 2.651M |
| Apr 11, 2024 | 19.58 | 19.88 | 19.18 | 19.80 | 2.522M |
| Apr 10, 2024 | 19.08 | 19.44 | 18.75 | 19.39 | 3.349M |
| Apr 09, 2024 | 19.49 | 19.90 | 19.19 | 19.38 | 4.425M |
| Apr 08, 2024 | 18.70 | 19.44 | 18.58 | 19.44 | 3.343M |
| Apr 05, 2024 | 18.28 | 18.90 | 18.21 | 18.66 | 2.376M |
| Apr 04, 2024 | 19.18 | 19.28 | 18.10 | 18.20 | 3.819M |
| Apr 03, 2024 | 19.46 | 19.51 | 19.00 | 19.02 | 3.141M |
| Apr 02, 2024 | 19.89 | 19.89 | 18.82 | 19.49 | 4.888M |
| Apr 01, 2024 | 20.28 | 20.37 | 20.04 | 20.16 | 2.882M |
| Mar 28, 2024 | 19.92 | 20.30 | 19.84 | 20.27 | 2.590M |
| Mar 27, 2024 | 18.79 | 19.94 | 18.75 | 19.92 | 4.045M |
| Mar 26, 2024 | 19.03 | 19.40 | 18.60 | 18.62 | 3.668M |
| Mar 25, 2024 | 19.14 | 19.24 | 18.67 | 18.91 | 4.081M |
| Mar 22, 2024 | 19.91 | 20.06 | 18.97 | 19.04 | 4.437M |
| Mar 21, 2024 | 19.42 | 20.26 | 19.41 | 20.05 | 4.235M |
| Mar 20, 2024 | 18.47 | 19.46 | 18.25 | 19.38 | 5.896M |
| Mar 19, 2024 | 16.82 | 19.46 | 16.82 | 18.66 | 15.08M |
| Mar 18, 2024 | 17.36 | 17.43 | 16.78 | 17.06 | 4.126M |
| Mar 15, 2024 | 17.52 | 17.92 | 17.27 | 17.29 | 4.957M |
| Mar 14, 2024 | 17.82 | 18.05 | 17.46 | 17.60 | 3.368M |
| Mar 13, 2024 | 17.80 | 18.22 | 17.75 | 17.99 | 3.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Sep 29 2020
45.79
Maximum
Mar 15 2021
24.77
Average
22.10
Median
Price Benchmarks
| Abercrombie & Fitch Co | 109.31 |
| Macy's Inc | 19.05 |
| American Eagle Outfitters Inc | 22.33 |
| Ross Stores Inc | 131.79 |
| Foot Locker Inc | 21.62 |
Price Related Metrics
| PE Ratio | 23.44 |
| PS Ratio | 0.2095 |
| Price to Book Value | 3.610 |
| Price to Free Cash Flow | 59.20 |
| Earnings Yield | 4.27% |
| Market Cap | 3.061B |
| Operating PE Ratio | 5.754 |
| Normalized PE Ratio | 9.187 |