JPMorgan Chase & Co (JPM)
193.49
+0.12
(+0.06%)
USD |
NYSE |
Apr 26, 16:00
193.49
0.00 (0.00%)
After-Hours: 20:00
JPMorgan Chase Price: 193.49 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 193.57 | 194.87 | 193.06 | 193.49 | 6.160M |
Apr 25, 2024 | 192.25 | 193.94 | 191.18 | 193.37 | 9.802M |
Apr 24, 2024 | 190.53 | 193.23 | 190.17 | 193.08 | 6.965M |
Apr 23, 2024 | 191.13 | 192.22 | 190.52 | 192.14 | 9.144M |
Apr 22, 2024 | 185.99 | 190.12 | 185.98 | 189.41 | 11.53M |
Apr 19, 2024 | 182.40 | 185.88 | 181.41 | 185.80 | 13.40M |
Apr 18, 2024 | 181.10 | 183.36 | 179.97 | 181.25 | 9.558M |
Apr 17, 2024 | 181.37 | 182.42 | 179.20 | 180.08 | 9.017M |
Apr 16, 2024 | 182.90 | 183.16 | 179.65 | 180.80 | 16.45M |
Apr 15, 2024 | 184.50 | 187.46 | 182.20 | 182.89 | 14.77M |
Apr 12, 2024 | 188.32 | 188.93 | 182.54 | 182.79 | 31.53M |
Apr 11, 2024 | 196.00 | 196.57 | 193.24 | 195.43 | 10.14M |
Apr 10, 2024 | 195.55 | 197.07 | 194.18 | 195.47 | 7.681M |
Apr 09, 2024 | 198.07 | 198.88 | 194.91 | 197.15 | 7.359M |
Apr 08, 2024 | 197.62 | 198.98 | 197.62 | 198.48 | 8.001M |
Apr 05, 2024 | 196.16 | 198.12 | 195.11 | 197.45 | 6.532M |
Apr 04, 2024 | 199.15 | 199.68 | 195.55 | 195.65 | 9.244M |
Apr 03, 2024 | 199.04 | 199.56 | 197.70 | 198.30 | 9.353M |
Apr 02, 2024 | 198.39 | 199.78 | 198.08 | 198.86 | 7.015M |
Apr 01, 2024 | 199.99 | 200.94 | 198.56 | 198.94 | 7.309M |
Mar 28, 2024 | 199.49 | 200.72 | 198.54 | 200.30 | 8.628M |
Mar 27, 2024 | 196.50 | 199.60 | 196.38 | 199.52 | 8.726M |
Mar 26, 2024 | 194.59 | 196.66 | 194.06 | 195.73 | 5.961M |
Mar 25, 2024 | 196.60 | 196.94 | 194.36 | 194.82 | 8.620M |
Mar 22, 2024 | 199.01 | 200.48 | 196.54 | 196.62 | 8.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
200.30
Maximum
Mar 28 2024
134.62
Average
135.88
Median
Jan 07 2020
Price Benchmarks
Bank of America Corp | 37.83 |
Citigroup Inc | 62.66 |
PNC Financial Services Group Inc | 156.11 |
Wells Fargo & Co | 59.91 |
U.S. Bancorp | 41.12 |
Price Related Metrics
PE Ratio | 11.68 |
PS Ratio | 3.568 |
PEG Ratio | 0.526 |
Price to Book Value | 1.812 |
Earnings Yield | 8.56% |
Market Cap | 555.72B |
PEGY Ratio | 0.4787 |
Normalized PE Ratio | 11.22 |