Johnson Outdoors Inc (JOUT)
42.00
-0.29
(-0.69%)
USD |
NASDAQ |
Apr 25, 16:00
42.00
0.00 (0.00%)
After-Hours: 16:40
Johnson Outdoors Price: 42.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.11 | 42.78 | 42.09 | 42.29 | 37131.00 |
Apr 23, 2024 | 42.13 | 42.66 | 42.10 | 42.11 | 29166.00 |
Apr 22, 2024 | 43.46 | 43.49 | 42.25 | 42.31 | 44690.00 |
Apr 19, 2024 | 42.51 | 43.57 | 42.51 | 43.46 | 36194.00 |
Apr 18, 2024 | 42.29 | 43.26 | 42.11 | 42.78 | 51062.00 |
Apr 17, 2024 | 42.99 | 43.24 | 42.25 | 42.40 | 38044.00 |
Apr 16, 2024 | 42.56 | 42.93 | 42.20 | 42.61 | 35321.00 |
Apr 15, 2024 | 43.01 | 43.02 | 42.22 | 42.74 | 52249.00 |
Apr 12, 2024 | 43.11 | 43.71 | 42.60 | 42.93 | 65450.00 |
Apr 11, 2024 | 43.00 | 43.53 | 42.59 | 43.53 | 28634.00 |
Apr 10, 2024 | 44.20 | 44.20 | 42.64 | 42.93 | 65295.00 |
Apr 09, 2024 | 45.18 | 45.50 | 45.01 | 45.16 | 40575.00 |
Apr 08, 2024 | 45.61 | 46.04 | 44.86 | 45.19 | 61621.00 |
Apr 05, 2024 | 45.56 | 45.63 | 44.50 | 45.16 | 29725.00 |
Apr 04, 2024 | 45.24 | 46.09 | 45.24 | 45.63 | 95492.00 |
Apr 03, 2024 | 44.51 | 45.01 | 44.34 | 44.96 | 34276.00 |
Apr 02, 2024 | 45.01 | 45.40 | 43.80 | 44.96 | 59507.00 |
Apr 01, 2024 | 46.11 | 46.11 | 45.05 | 45.35 | 24617.00 |
Mar 28, 2024 | 45.55 | 46.38 | 45.55 | 46.11 | 61915.00 |
Mar 27, 2024 | 44.02 | 45.92 | 43.91 | 45.77 | 66917.00 |
Mar 26, 2024 | 45.42 | 45.79 | 43.88 | 43.89 | 44218.00 |
Mar 25, 2024 | 45.05 | 46.00 | 44.93 | 45.11 | 46060.00 |
Mar 22, 2024 | 45.03 | 45.43 | 44.63 | 45.13 | 32371.00 |
Mar 21, 2024 | 45.19 | 45.31 | 44.55 | 45.22 | 53240.00 |
Mar 20, 2024 | 43.60 | 45.02 | 43.46 | 44.77 | 51727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.00
Minimum
Apr 25 2024
154.09
Maximum
Apr 12 2021
77.19
Average
68.43
Median
Price Benchmarks
Clarus Corp | 6.08 |
Acushnet Holdings Corp | 61.52 |
Escalade Inc | 13.90 |
Connexa Sports Technologies Inc | 0.8426 |
Peloton Interactive Inc | 3.02 |
Price Related Metrics
PE Ratio | 24.58 |
PS Ratio | 0.6872 |
Price to Book Value | 0.8572 |
Price to Free Cash Flow | 93.79 |
Earnings Yield | 4.07% |
Market Cap | 431.92M |
Operating PE Ratio | 67.93 |
Normalized PE Ratio | 24.58 |