Jack Nathan Medical Corp (JNH.V)
0.035
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Jack Nathan Medical Price: 0.035 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.04 | 0.04 | 0.035 | 0.035 | 434600.0 |
| May 16, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 130350.0 |
| May 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 273000.0 |
| May 14, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 26000.00 |
| May 13, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 3001.00 |
| May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
| May 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| May 08, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 2000.00 |
| May 07, 2024 | 0.045 | 0.045 | 0.04 | 0.045 | 109000.0 |
| May 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| May 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12108.00 |
| May 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30000.00 |
| May 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35000.00 |
| Apr 30, 2024 | 0.05 | 0.055 | 0.05 | 0.05 | 35000.00 |
| Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26000.00 |
| Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
| Apr 25, 2024 | 0.055 | 0.055 | 0.05 | 0.05 | 27000.00 |
| Apr 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26716.00 |
| Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00 |
| Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6000.00 |
| Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29000.00 |
| Apr 16, 2024 | 0.05 | 0.055 | 0.05 | 0.055 | 9000.00 |
| Apr 15, 2024 | 0.065 | 0.065 | 0.055 | 0.055 | 145200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
May 15 2024
2.50
Maximum
Oct 19 2020
0.2991
Average
0.18
Median
Dec 03 2021
Price Benchmarks
| Medical Facilities Corp | 11.89 |
| Empower Clinics Inc | 0.04 |
| Extendicare Inc | 7.83 |
| Sienna Senior Living Inc | 14.94 |
| Dentalcorp Holdings Ltd | 6.31 |
Price Related Metrics
| PS Ratio | 0.182 |
| PEG Ratio | -0.0814 |
| Earnings Yield | -226.8% |
| Market Cap | 3.048M |
| PEGY Ratio | -0.0814 |