Jumia Technologies AG (JMIA)
4.54
+0.14
(+3.18%)
USD |
NYSE |
Apr 26, 16:00
4.62
+0.08
(+1.76%)
After-Hours: 20:00
Jumia Technologies Price: 4.54 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.40 | 4.74 | 4.34 | 4.54 | 2.288M |
| Apr 25, 2024 | 4.36 | 4.47 | 4.23 | 4.40 | 1.467M |
| Apr 24, 2024 | 4.73 | 4.77 | 4.455 | 4.50 | 1.849M |
| Apr 23, 2024 | 4.18 | 4.69 | 4.18 | 4.63 | 3.170M |
| Apr 22, 2024 | 3.98 | 4.23 | 3.88 | 4.16 | 1.914M |
| Apr 19, 2024 | 4.08 | 4.12 | 3.86 | 3.94 | 1.989M |
| Apr 18, 2024 | 4.04 | 4.24 | 4.001 | 4.06 | 1.352M |
| Apr 17, 2024 | 4.10 | 4.230 | 3.98 | 4.04 | 1.679M |
| Apr 16, 2024 | 4.05 | 4.14 | 3.96 | 4.02 | 1.686M |
| Apr 15, 2024 | 4.47 | 4.520 | 4.13 | 4.14 | 3.148M |
| Apr 12, 2024 | 4.77 | 4.80 | 4.45 | 4.45 | 2.212M |
| Apr 11, 2024 | 4.86 | 4.948 | 4.73 | 4.86 | 1.350M |
| Apr 10, 2024 | 5.00 | 5.00 | 4.73 | 4.81 | 1.834M |
| Apr 09, 2024 | 5.27 | 5.398 | 4.965 | 5.07 | 2.445M |
| Apr 08, 2024 | 5.19 | 5.33 | 5.06 | 5.21 | 2.265M |
| Apr 05, 2024 | 5.20 | 5.421 | 5.03 | 5.14 | 2.969M |
| Apr 04, 2024 | 5.35 | 5.685 | 5.24 | 5.26 | 4.792M |
| Apr 03, 2024 | 5.00 | 5.295 | 4.945 | 5.23 | 2.937M |
| Apr 02, 2024 | 4.92 | 5.255 | 4.78 | 5.09 | 2.252M |
| Apr 01, 2024 | 5.15 | 5.38 | 5.08 | 5.11 | 1.888M |
| Mar 28, 2024 | 5.17 | 5.55 | 5.09 | 5.12 | 2.594M |
| Mar 27, 2024 | 5.06 | 5.310 | 4.92 | 5.17 | 3.527M |
| Mar 26, 2024 | 5.37 | 5.45 | 5.005 | 5.03 | 3.320M |
| Mar 25, 2024 | 5.55 | 5.73 | 5.39 | 5.42 | 2.015M |
| Mar 22, 2024 | 5.91 | 5.93 | 5.53 | 5.60 | 2.565M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Oct 25 2023
65.51
Maximum
Feb 10 2021
12.31
Average
7.01
Median
Sep 06 2022
Price Benchmarks
| MYT Netherlands Parent BV | 4.14 |
| CBD Of Denver Inc | 0.0012 |
| Volkswagen AG | 14.86 |
| Bayerische Motoren Werke AG | 37.96 |
| Next e GO NV | 0.0374 |
Price Related Metrics
| PS Ratio | 2.459 |
| Price to Book Value | 6.632 |
| Earnings Yield | -22.78% |
| Market Cap | 459.17M |