J&J Snack Foods Corp (JJSF)
164.15
-1.43
(-0.86%)
USD |
NASDAQ |
May 17, 16:00
164.07
-0.08
(-0.05%)
After-Hours: 20:00
J&J Snack Foods Price: 164.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 165.04 | 165.04 | 163.08 | 164.15 | 103584.0 |
May 16, 2024 | 162.39 | 165.69 | 161.44 | 165.58 | 106067.0 |
May 15, 2024 | 163.60 | 163.60 | 160.32 | 162.94 | 70516.00 |
May 14, 2024 | 164.00 | 164.00 | 160.59 | 162.76 | 98687.00 |
May 13, 2024 | 163.39 | 164.84 | 162.00 | 163.19 | 87026.00 |
May 10, 2024 | 161.78 | 163.57 | 161.27 | 163.39 | 56962.00 |
May 09, 2024 | 165.29 | 165.29 | 161.33 | 162.61 | 84871.00 |
May 08, 2024 | 161.08 | 165.29 | 159.09 | 164.29 | 110777.0 |
May 07, 2024 | 145.00 | 161.05 | 145.00 | 160.47 | 293236.0 |
May 06, 2024 | 138.69 | 138.95 | 137.46 | 137.90 | 81782.00 |
May 03, 2024 | 138.44 | 138.44 | 136.23 | 138.24 | 60008.00 |
May 02, 2024 | 137.47 | 138.80 | 136.88 | 137.52 | 62460.00 |
May 01, 2024 | 137.88 | 138.32 | 136.44 | 137.13 | 68026.00 |
Apr 30, 2024 | 136.38 | 138.03 | 135.22 | 137.29 | 68924.00 |
Apr 29, 2024 | 137.52 | 138.49 | 136.14 | 136.59 | 72712.00 |
Apr 26, 2024 | 138.47 | 138.87 | 136.60 | 136.67 | 58481.00 |
Apr 25, 2024 | 138.46 | 139.46 | 137.22 | 138.69 | 100107.0 |
Apr 24, 2024 | 136.55 | 138.80 | 136.44 | 138.80 | 70648.00 |
Apr 23, 2024 | 136.79 | 138.00 | 136.41 | 137.38 | 72415.00 |
Apr 22, 2024 | 137.17 | 137.84 | 136.12 | 136.51 | 65894.00 |
Apr 19, 2024 | 134.50 | 137.14 | 133.68 | 137.09 | 142579.0 |
Apr 18, 2024 | 134.20 | 135.60 | 134.20 | 134.50 | 88450.00 |
Apr 17, 2024 | 134.75 | 134.82 | 133.36 | 134.22 | 61280.00 |
Apr 16, 2024 | 133.74 | 135.75 | 133.23 | 135.02 | 80214.00 |
Apr 15, 2024 | 135.24 | 135.99 | 134.00 | 134.40 | 72637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.42
Minimum
Mar 23 2020
195.66
Maximum
Oct 04 2019
154.26
Average
155.07
Median
Oct 07 2021
Price Benchmarks
Utz Brands Inc | 18.07 |
Acme United Corp | 39.18 |
Spectrum Brands Holdings Inc | 92.06 |
RegalWorks Media Inc | 0.046 |
Scepter Holdings Inc | 0.0005 |
Price Related Metrics
PE Ratio | 36.97 |
PS Ratio | 2.018 |
PEG Ratio | 0.4389 |
Price to Book Value | 3.475 |
Price to Free Cash Flow | 30.01 |
Earnings Yield | 2.70% |
Market Cap | 3.182B |
PEGY Ratio | 0.4299 |
Operating PE Ratio | 26.69 |
Normalized PE Ratio | 37.44 |