iPath® Bloomberg Copper SubTR ETN (JJCTF)
56.88
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
JJCTF Price: 56.88 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 0.000 |
May 06, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 0.000 |
May 03, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 204.00 |
May 02, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
May 01, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -- |
Apr 30, 2024 | 59.40 | 59.40 | 52.00 | 52.00 | 354.00 |
Apr 29, 2024 | 53.00 | 54.00 | 53.00 | 53.90 | 945.00 |
Apr 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 121.00 |
Apr 25, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 100.00 |
Apr 24, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 0.000 |
Apr 23, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 225.00 |
Apr 22, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 0.000 |
Apr 19, 2024 | 51.75 | 51.78 | 51.75 | 51.78 | 203.00 |
Apr 18, 2024 | 50.60 | 50.90 | 50.59 | 50.86 | 768.00 |
Apr 17, 2024 | 49.90 | 49.90 | 49.88 | 49.88 | 2880.00 |
Apr 16, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 15, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 12, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 11, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 10, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 09, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 08, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 05, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.000 |
Apr 04, 2024 | 46.56 | 46.57 | 46.56 | 46.57 | 6300.00 |
Apr 03, 2024 | 48.00 | 48.00 | 47.88 | 47.88 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Mar 23 2020
56.88
Maximum
May 03 2024
38.94
Average
40.38
Median
Aug 26 2022