9F Inc (JFU)
3.37
+0.25
(+8.01%)
USD |
NASDAQ |
May 17, 16:00
3.37
0.00 (0.00%)
After-Hours: 20:00
9F Price: 3.37 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.12 | 3.51 | 2.827 | 3.35 | 65758.00 |
| May 16, 2024 | 2.83 | 3.253 | 2.82 | 3.12 | 8505.00 |
| May 15, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1356.00 |
| May 14, 2024 | 3.01 | 3.11 | 2.729 | 3.046 | 9477.00 |
| May 13, 2024 | 3.16 | 3.183 | 3.00 | 3.00 | 2485.00 |
| May 10, 2024 | 3.00 | 3.193 | 3.00 | 3.193 | 4605.00 |
| May 09, 2024 | 3.00 | 3.068 | 3.00 | 3.00 | 1947.00 |
| May 08, 2024 | 3.00 | 3.145 | 3.00 | 3.046 | 2542.00 |
| May 07, 2024 | 3.01 | 3.01 | 3.00 | 3.01 | 1780.00 |
| May 06, 2024 | 3.06 | 3.100 | 3.00 | 3.04 | 4441.00 |
| May 03, 2024 | 3.01 | 3.124 | 3.01 | 3.105 | 2771.00 |
| May 02, 2024 | 3.06 | 3.08 | 3.05 | 3.05 | 1723.00 |
| May 01, 2024 | 3.08 | 3.10 | 3.06 | 3.08 | 2251.00 |
| Apr 30, 2024 | 3.17 | 3.18 | 3.15 | 3.18 | 2001.00 |
| Apr 29, 2024 | 3.01 | 3.48 | 3.01 | 3.48 | 3615.00 |
| Apr 26, 2024 | 3.65 | 3.65 | 3.06 | 3.12 | 6412.00 |
| Apr 25, 2024 | 3.37 | 3.495 | 3.29 | 3.405 | 4721.00 |
| Apr 24, 2024 | 3.47 | 3.665 | 3.32 | 3.32 | 6011.00 |
| Apr 23, 2024 | 3.47 | 3.47 | 3.03 | 3.47 | 43164.00 |
| Apr 22, 2024 | 2.91 | 2.91 | 2.66 | 2.71 | 1918.00 |
| Apr 19, 2024 | 2.785 | 3.23 | 2.715 | 2.73 | 2371.00 |
| Apr 18, 2024 | 3.13 | 3.13 | 2.66 | 2.74 | 6510.00 |
| Apr 17, 2024 | 2.76 | 3.13 | 2.76 | 3.120 | 5226.00 |
| Apr 16, 2024 | 2.98 | 3.054 | 2.79 | 2.79 | 1748.00 |
| Apr 15, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 05 2023
267.00
Maximum
Sep 05 2019
48.14
Average
21.40
Median
Dec 21 2021
Price Benchmarks
| Baijiayun Group Ltd | 1.14 |
| VNET Group Inc | 2.05 |
| GDS Holdings Ltd | 9.50 |
| Global Mofy Metaverse Ltd | 0.9409 |
| Jiade Ltd | 11.10 |
Price Related Metrics
| PS Ratio | 0.6768 |
| Price to Book Value | 0.0795 |
| Earnings Yield | -51.07% |
| Market Cap | 39.44M |