JD.com Inc (JD)
29.27
+0.39
(+1.35%)
USD |
NASDAQ |
May 01, 16:00
29.22
-0.05
(-0.17%)
After-Hours: 17:03
JD.com Price: 29.27 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 29.27 | 29.55 | 28.86 | 28.88 | 8.820M |
Apr 29, 2024 | 29.99 | 30.35 | 29.64 | 29.89 | 9.080M |
Apr 26, 2024 | 29.89 | 30.46 | 29.73 | 30.34 | 22.20M |
Apr 25, 2024 | 28.14 | 28.71 | 28.11 | 28.59 | 11.07M |
Apr 24, 2024 | 28.19 | 28.40 | 27.98 | 28.27 | 11.23M |
Apr 23, 2024 | 27.34 | 27.64 | 27.13 | 27.55 | 11.83M |
Apr 22, 2024 | 25.70 | 27.02 | 25.68 | 26.99 | 17.27M |
Apr 19, 2024 | 24.98 | 25.53 | 24.83 | 25.51 | 14.56M |
Apr 18, 2024 | 24.94 | 25.74 | 24.93 | 25.46 | 10.10M |
Apr 17, 2024 | 25.27 | 25.62 | 25.10 | 25.15 | 5.684M |
Apr 16, 2024 | 25.04 | 25.38 | 24.66 | 25.06 | 7.515M |
Apr 15, 2024 | 25.89 | 26.18 | 25.30 | 25.42 | 10.56M |
Apr 12, 2024 | 26.05 | 26.06 | 25.38 | 25.39 | 15.12M |
Apr 11, 2024 | 27.02 | 27.32 | 26.71 | 26.99 | 6.212M |
Apr 10, 2024 | 26.62 | 27.06 | 26.42 | 26.67 | 6.013M |
Apr 09, 2024 | 26.10 | 26.73 | 25.98 | 26.70 | 11.76M |
Apr 08, 2024 | 26.10 | 26.33 | 25.87 | 25.94 | 5.572M |
Apr 05, 2024 | 26.20 | 26.29 | 25.96 | 26.02 | 5.699M |
Apr 04, 2024 | 27.00 | 27.02 | 26.10 | 26.12 | 8.584M |
Apr 03, 2024 | 27.41 | 27.58 | 27.05 | 27.27 | 10.17M |
Apr 02, 2024 | 27.70 | 28.11 | 27.62 | 27.81 | 12.53M |
Apr 01, 2024 | 28.00 | 28.38 | 27.60 | 27.76 | 11.00M |
Mar 28, 2024 | 27.50 | 28.10 | 27.36 | 27.39 | 16.33M |
Mar 27, 2024 | 26.28 | 27.34 | 26.19 | 27.23 | 16.22M |
Mar 26, 2024 | 26.94 | 26.96 | 26.34 | 26.36 | 8.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 05 2024
106.88
Maximum
Feb 17 2021
53.16
Average
52.75
Median
Price Benchmarks
Alibaba Group Holding Ltd | 75.50 |
PDD Holdings Inc | 124.52 |
Sea Ltd | 62.75 |
NIO Inc | 5.27 |
Dada Nexus Ltd | 2.015 |
Price Related Metrics
PE Ratio | 13.59 |
PS Ratio | 0.3026 |
PEG Ratio | 0.0973 |
Price to Book Value | 1.369 |
Price to Free Cash Flow | 8.308 |
Earnings Yield | 7.36% |
Market Cap | 44.79B |
PEGY Ratio | 0.0955 |
Operating PE Ratio | 10.46 |
Normalized PE Ratio | 11.28 |