JD.com Inc (JD)
35.28
+1.01
(+2.95%)
USD |
NASDAQ |
May 17, 16:00
35.39
+0.11
(+0.31%)
After-Hours: 20:00
JD.com 1 Year Total Returns (Daily): -7.00% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -7.00% |
| May 15, 2024 | -8.15% |
| May 14, 2024 | -2.78% |
| May 13, 2024 | -1.52% |
| May 10, 2024 | -5.59% |
| May 09, 2024 | -6.48% |
| May 08, 2024 | -8.41% |
| May 07, 2024 | -7.85% |
| May 06, 2024 | -6.18% |
| May 03, 2024 | -2.46% |
| May 02, 2024 | -1.87% |
| May 01, 2024 | -15.13% |
| April 30, 2024 | -16.77% |
| April 29, 2024 | -13.89% |
| April 26, 2024 | -8.79% |
| April 25, 2024 | -12.69% |
| April 24, 2024 | -16.11% |
| April 23, 2024 | -20.43% |
| April 22, 2024 | -22.05% |
| April 19, 2024 | -29.24% |
| April 18, 2024 | -30.56% |
| April 17, 2024 | -31.98% |
| April 16, 2024 | -30.02% |
| April 15, 2024 | -29.01% |
| April 12, 2024 | -29.29% |
| Date | Value |
|---|---|
| April 11, 2024 | -30.58% |
| April 10, 2024 | -31.33% |
| April 09, 2024 | -32.59% |
| April 08, 2024 | -34.51% |
| April 05, 2024 | -33.88% |
| April 04, 2024 | -34.77% |
| April 03, 2024 | -34.70% |
| April 02, 2024 | -35.67% |
| April 01, 2024 | -35.78% |
| March 28, 2024 | -33.07% |
| March 27, 2024 | -30.50% |
| March 26, 2024 | -33.57% |
| March 25, 2024 | -32.46% |
| March 22, 2024 | -30.12% |
| March 21, 2024 | -30.54% |
| March 20, 2024 | -26.10% |
| March 19, 2024 | -27.86% |
| March 18, 2024 | -27.18% |
| March 15, 2024 | -29.16% |
| March 14, 2024 | -32.09% |
| March 13, 2024 | -29.10% |
| March 12, 2024 | -31.33% |
| March 11, 2024 | -34.60% |
| March 08, 2024 | -46.51% |
| March 07, 2024 | -47.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.61%
Minimum
Jan 22 2024
183.8%
Maximum
Oct 12 2020
16.86%
Average
-11.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Alibaba Group Holding Ltd | -0.99% |
| PDD Holdings Inc | 117.2% |
| NIO Inc | -33.50% |
| Dada Nexus Ltd | -70.60% |
| Li Auto Inc | -15.92% |