John Bean Technologies Corp (JBT)
91.57
+0.43
(+0.47%)
USD |
NYSE |
May 06, 11:46
John Bean Technologies Price: 91.57 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 91.65 | 91.84 | 90.54 | 91.14 | 296082.0 |
| May 02, 2024 | 89.50 | 92.59 | 88.03 | 90.38 | 436981.0 |
| May 01, 2024 | 89.15 | 90.14 | 88.57 | 88.84 | 409988.0 |
| Apr 30, 2024 | 89.61 | 90.61 | 88.94 | 89.09 | 164087.0 |
| Apr 29, 2024 | 91.35 | 91.52 | 89.85 | 90.40 | 155085.0 |
| Apr 26, 2024 | 88.95 | 91.02 | 88.69 | 90.80 | 294450.0 |
| Apr 25, 2024 | 89.09 | 89.68 | 88.03 | 88.61 | 340999.0 |
| Apr 24, 2024 | 92.86 | 92.86 | 89.34 | 90.17 | 232327.0 |
| Apr 23, 2024 | 90.36 | 92.29 | 89.89 | 91.58 | 142226.0 |
| Apr 22, 2024 | 92.20 | 92.43 | 89.09 | 90.36 | 428235.0 |
| Apr 19, 2024 | 89.66 | 92.19 | 89.66 | 91.71 | 269774.0 |
| Apr 18, 2024 | 90.85 | 91.42 | 88.97 | 89.71 | 265670.0 |
| Apr 17, 2024 | 91.02 | 91.99 | 90.18 | 90.18 | 226049.0 |
| Apr 16, 2024 | 91.96 | 92.25 | 90.45 | 90.57 | 228137.0 |
| Apr 15, 2024 | 93.00 | 93.98 | 92.02 | 93.06 | 291248.0 |
| Apr 12, 2024 | 95.74 | 95.82 | 92.21 | 92.63 | 270150.0 |
| Apr 11, 2024 | 93.90 | 95.90 | 93.31 | 95.73 | 233475.0 |
| Apr 10, 2024 | 95.00 | 96.18 | 93.43 | 93.64 | 272194.0 |
| Apr 09, 2024 | 95.00 | 97.26 | 94.68 | 97.07 | 280726.0 |
| Apr 08, 2024 | 100.05 | 100.20 | 94.71 | 94.77 | 394919.0 |
| Apr 05, 2024 | 97.00 | 99.22 | 94.90 | 98.89 | 712768.0 |
| Apr 04, 2024 | 101.09 | 101.59 | 99.93 | 101.07 | 184266.0 |
| Apr 03, 2024 | 97.96 | 100.04 | 97.96 | 99.45 | 146701.0 |
| Apr 02, 2024 | 100.55 | 101.16 | 98.19 | 98.79 | 194072.0 |
| Apr 01, 2024 | 104.93 | 104.93 | 100.93 | 101.42 | 162335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.77
Minimum
May 13 2020
173.61
Maximum
Nov 19 2021
111.98
Average
108.51
Median
Price Benchmarks
| The Middleby Corp | 140.13 |
| Brewbilt Brewing Co | 0.0001 |
| Flowserve Corp | 48.46 |
| Ocean Power Technologies Inc | 0.1915 |
| SIFCO Industries Inc | 3.15 |
Price Related Metrics
| PE Ratio | 4.886 |
| PS Ratio | 1.765 |
| PEG Ratio | 0.0138 |
| Price to Book Value | 1.955 |
| Price to Free Cash Flow | 123.18 |
| Earnings Yield | 20.47% |
| Market Cap | 2.915B |
| PEGY Ratio | 0.0138 |
| Operating PE Ratio | 16.68 |
| Normalized PE Ratio | 20.45 |