JetBlue Airways Corp (JBLU)
5.735
+0.02
(+0.26%)
USD |
NASDAQ |
Apr 26, 14:05
JetBlue Airways Price: 5.735 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.75 | 5.81 | 5.565 | 5.72 | 19.57M |
| Apr 24, 2024 | 6.145 | 6.15 | 5.84 | 5.91 | 21.52M |
| Apr 23, 2024 | 6.11 | 6.74 | 6.00 | 6.10 | 37.02M |
| Apr 22, 2024 | 7.175 | 7.58 | 7.11 | 7.51 | 19.17M |
| Apr 19, 2024 | 6.99 | 7.245 | 6.99 | 7.11 | 8.890M |
| Apr 18, 2024 | 7.03 | 7.39 | 6.96 | 7.11 | 20.57M |
| Apr 17, 2024 | 6.68 | 6.980 | 6.55 | 6.83 | 17.17M |
| Apr 16, 2024 | 6.68 | 6.74 | 6.46 | 6.53 | 11.41M |
| Apr 15, 2024 | 6.73 | 6.84 | 6.58 | 6.79 | 14.95M |
| Apr 12, 2024 | 6.73 | 6.79 | 6.515 | 6.75 | 17.46M |
| Apr 11, 2024 | 6.85 | 6.910 | 6.75 | 6.87 | 8.395M |
| Apr 10, 2024 | 7.03 | 7.25 | 6.80 | 6.83 | 10.09M |
| Apr 09, 2024 | 7.11 | 7.18 | 6.96 | 7.09 | 9.984M |
| Apr 08, 2024 | 6.84 | 7.08 | 6.83 | 7.03 | 8.089M |
| Apr 05, 2024 | 6.79 | 6.89 | 6.69 | 6.80 | 8.333M |
| Apr 04, 2024 | 6.93 | 7.22 | 6.705 | 6.79 | 12.99M |
| Apr 03, 2024 | 6.85 | 6.88 | 6.67 | 6.85 | 9.524M |
| Apr 02, 2024 | 6.95 | 6.99 | 6.84 | 6.89 | 8.795M |
| Apr 01, 2024 | 7.485 | 7.49 | 7.08 | 7.09 | 9.396M |
| Mar 28, 2024 | 7.41 | 7.52 | 7.34 | 7.42 | 8.143M |
| Mar 27, 2024 | 7.40 | 7.445 | 7.24 | 7.41 | 8.175M |
| Mar 26, 2024 | 7.43 | 7.55 | 7.285 | 7.33 | 14.19M |
| Mar 25, 2024 | 7.07 | 7.46 | 7.00 | 7.39 | 11.09M |
| Mar 22, 2024 | 7.25 | 7.27 | 7.01 | 7.08 | 6.183M |
| Mar 21, 2024 | 7.20 | 7.29 | 7.11 | 7.28 | 7.812M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
12.16
Average
11.84
Median
Price Benchmarks
| Allegiant Travel Co | 57.14 |
| Hawaiian Holdings Inc | 12.14 |
| SkyWest Inc | 72.34 |
| American Airlines Group Inc | 13.82 |
| United Airlines Holdings Inc | 52.42 |
Price Related Metrics
| PS Ratio | 0.2031 |
| PEG Ratio | -0.0135 |
| Price to Book Value | 0.7408 |
| Earnings Yield | -43.07% |
| Market Cap | 1.951B |
| PEGY Ratio | -0.0135 |