JB Hunt Transport Services Inc (JBHT)
169.45
+1.86
(+1.11%)
USD |
NASDAQ |
May 16, 16:00
169.45
0.00 (0.00%)
After-Hours: 20:00
JB Hunt Transport Services Price: 169.45 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 169.78 | 170.52 | 166.92 | 167.59 | 635162.0 |
May 14, 2024 | 170.15 | 171.00 | 167.13 | 168.16 | 666735.0 |
May 13, 2024 | 170.97 | 172.30 | 169.26 | 169.37 | 657584.0 |
May 10, 2024 | 170.27 | 171.25 | 169.62 | 170.59 | 711851.0 |
May 09, 2024 | 167.74 | 170.71 | 167.39 | 170.01 | 944166.0 |
May 08, 2024 | 167.38 | 169.36 | 167.30 | 167.75 | 429701.0 |
May 07, 2024 | 167.35 | 169.48 | 166.70 | 168.11 | 804214.0 |
May 06, 2024 | 167.34 | 167.34 | 165.52 | 166.55 | 596241.0 |
May 03, 2024 | 166.31 | 167.65 | 165.17 | 165.56 | 745240.0 |
May 02, 2024 | 164.74 | 164.97 | 161.92 | 164.57 | 846092.0 |
May 01, 2024 | 161.47 | 166.44 | 160.88 | 163.52 | 920438.0 |
Apr 30, 2024 | 162.76 | 163.90 | 160.68 | 162.57 | 1.201M |
Apr 29, 2024 | 161.74 | 163.33 | 160.84 | 162.16 | 1.035M |
Apr 26, 2024 | 162.29 | 163.28 | 160.48 | 162.01 | 1.241M |
Apr 25, 2024 | 164.73 | 164.90 | 163.09 | 163.74 | 721057.0 |
Apr 24, 2024 | 166.39 | 166.44 | 162.32 | 164.63 | 1.140M |
Apr 23, 2024 | 168.12 | 168.79 | 166.57 | 167.55 | 981066.0 |
Apr 22, 2024 | 167.91 | 168.82 | 165.48 | 167.38 | 1.009M |
Apr 19, 2024 | 166.33 | 170.08 | 165.64 | 167.30 | 1.481M |
Apr 18, 2024 | 169.85 | 169.85 | 163.61 | 164.20 | 1.876M |
Apr 17, 2024 | 167.00 | 172.67 | 160.07 | 168.13 | 3.725M |
Apr 16, 2024 | 185.25 | 186.14 | 182.81 | 182.99 | 1.527M |
Apr 15, 2024 | 186.86 | 187.69 | 184.23 | 185.10 | 788838.0 |
Apr 12, 2024 | 186.88 | 187.29 | 184.07 | 185.47 | 745492.0 |
Apr 11, 2024 | 188.13 | 190.32 | 187.94 | 189.13 | 468062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.38
Minimum
Mar 16 2020
218.78
Maximum
Feb 15 2024
158.06
Average
169.11
Median
Oct 28 2022
Price Benchmarks
ArcBest Corp | 115.23 |
Knight-Swift Transportation Holdings Inc | 50.49 |
United Airlines Holdings Inc | 54.76 |
Landstar System Inc | 185.35 |
Old Dominion Freight Line Inc | 182.08 |
Price Related Metrics
PE Ratio | 26.90 |
PS Ratio | 1.409 |
Price to Book Value | 4.197 |
Price to Free Cash Flow | 148.56 |
Earnings Yield | 3.72% |
Market Cap | 17.49B |
Operating PE Ratio | 19.42 |
Normalized PE Ratio | 26.90 |