JBG SMITH Properties (JBGS)
14.70
-0.24
(-1.57%)
USD |
NYSE |
Apr 16, 11:17
JBG SMITH Properties Price: 14.70 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 15.32 | 15.34 | 14.82 | 14.94 | 690408.0 |
| Apr 12, 2024 | 15.38 | 15.46 | 15.18 | 15.28 | 559093.0 |
| Apr 11, 2024 | 15.29 | 15.53 | 15.20 | 15.40 | 767503.0 |
| Apr 10, 2024 | 15.38 | 15.38 | 15.02 | 15.26 | 1.627M |
| Apr 09, 2024 | 15.86 | 16.19 | 15.86 | 16.16 | 474492.0 |
| Apr 08, 2024 | 15.54 | 16.00 | 15.51 | 15.86 | 624014.0 |
| Apr 05, 2024 | 15.40 | 15.56 | 15.30 | 15.36 | 902662.0 |
| Apr 04, 2024 | 15.71 | 15.88 | 15.38 | 15.50 | 2.895M |
| Apr 03, 2024 | 15.18 | 15.48 | 15.11 | 15.46 | 830982.0 |
| Apr 02, 2024 | 15.26 | 15.35 | 14.96 | 15.35 | 1.320M |
| Apr 01, 2024 | 16.03 | 16.05 | 15.45 | 15.49 | 832165.0 |
| Mar 28, 2024 | 16.37 | 16.37 | 15.54 | 16.05 | 1.605M |
| Mar 27, 2024 | 16.05 | 16.40 | 16.01 | 16.26 | 1.493M |
| Mar 26, 2024 | 16.17 | 16.23 | 15.81 | 15.81 | 658815.0 |
| Mar 25, 2024 | 16.42 | 16.60 | 16.08 | 16.08 | 470598.0 |
| Mar 22, 2024 | 16.92 | 17.03 | 16.42 | 16.44 | 645847.0 |
| Mar 21, 2024 | 17.01 | 17.25 | 16.76 | 16.91 | 1.025M |
| Mar 20, 2024 | 16.38 | 16.98 | 16.35 | 16.81 | 766967.0 |
| Mar 19, 2024 | 16.55 | 16.73 | 16.40 | 16.52 | 626430.0 |
| Mar 18, 2024 | 16.60 | 16.70 | 16.44 | 16.65 | 747217.0 |
| Mar 15, 2024 | 16.38 | 16.81 | 16.38 | 16.64 | 4.627M |
| Mar 14, 2024 | 17.12 | 17.16 | 16.50 | 16.59 | 983077.0 |
| Mar 13, 2024 | 17.11 | 17.34 | 17.11 | 17.19 | 745178.0 |
| Mar 12, 2024 | 17.17 | 17.39 | 17.06 | 17.15 | 561417.0 |
| Mar 11, 2024 | 17.29 | 17.53 | 17.24 | 17.26 | 586682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Nov 13 2023
42.65
Maximum
Apr 26 2019
27.04
Average
28.35
Median
Aug 05 2020
Price Benchmarks
| Cousins Properties Inc | 21.78 |
| TPG RE Finance Trust Inc | 7.08 |
| Industrial Logistics Properties Trust | 3.84 |
| Comstock Inc | 0.314 |
| Alset Inc | 0.6205 |
Price Related Metrics
| PS Ratio | 2.559 |
| Price to Book Value | 0.6081 |
| Earnings Yield | -5.71% |
| Market Cap | 1.352B |
| Operating PE Ratio | 32.24 |