Jazz Pharmaceuticals PLC (JAZZ)
110.01
+0.72
(+0.66%)
USD |
NASDAQ |
May 03, 16:00
110.07
+0.06
(+0.05%)
After-Hours: 20:00
Jazz Pharmaceuticals Price: 110.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 110.14 | 111.55 | 108.58 | 110.01 | 693759.0 |
May 02, 2024 | 105.14 | 113.36 | 103.01 | 109.29 | 1.062M |
May 01, 2024 | 110.13 | 112.19 | 110.01 | 110.31 | 800753.0 |
Apr 30, 2024 | 110.96 | 112.15 | 110.08 | 110.75 | 613990.0 |
Apr 29, 2024 | 109.90 | 112.17 | 109.50 | 111.22 | 781433.0 |
Apr 26, 2024 | 107.00 | 110.82 | 106.73 | 109.46 | 480575.0 |
Apr 25, 2024 | 108.25 | 109.05 | 107.22 | 107.43 | 424856.0 |
Apr 24, 2024 | 108.66 | 109.39 | 107.60 | 108.32 | 401342.0 |
Apr 23, 2024 | 109.72 | 110.44 | 108.90 | 109.67 | 376841.0 |
Apr 22, 2024 | 110.33 | 110.46 | 108.40 | 108.83 | 514011.0 |
Apr 19, 2024 | 109.27 | 111.35 | 108.88 | 109.94 | 756914.0 |
Apr 18, 2024 | 107.15 | 109.51 | 107.15 | 109.27 | 564463.0 |
Apr 17, 2024 | 109.04 | 109.26 | 106.60 | 107.10 | 592713.0 |
Apr 16, 2024 | 110.41 | 111.21 | 108.74 | 108.90 | 545622.0 |
Apr 15, 2024 | 110.91 | 112.27 | 110.08 | 110.91 | 603233.0 |
Apr 12, 2024 | 113.10 | 113.10 | 110.42 | 110.58 | 431405.0 |
Apr 11, 2024 | 114.45 | 114.74 | 112.44 | 113.49 | 633922.0 |
Apr 10, 2024 | 113.66 | 114.31 | 112.50 | 114.08 | 716709.0 |
Apr 09, 2024 | 115.33 | 115.94 | 112.70 | 114.00 | 690025.0 |
Apr 08, 2024 | 116.25 | 116.79 | 114.89 | 115.09 | 437767.0 |
Apr 05, 2024 | 115.19 | 116.86 | 114.82 | 116.42 | 530825.0 |
Apr 04, 2024 | 117.56 | 118.01 | 115.10 | 115.21 | 512011.0 |
Apr 03, 2024 | 117.55 | 117.98 | 116.23 | 116.92 | 425657.0 |
Apr 02, 2024 | 118.51 | 119.42 | 117.04 | 117.55 | 571290.0 |
Apr 01, 2024 | 120.58 | 120.81 | 118.21 | 118.98 | 360528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.74
Minimum
Mar 23 2020
186.42
Maximum
Jun 14 2021
139.43
Average
138.23
Median
Jul 11 2019
Price Benchmarks
Alkermes PLC | 24.05 |
Endo International PLC | 0.0006 |
Medtronic PLC | 81.69 |
Perrigo Co PLC | 32.79 |
Iterum Therapeutics PLC | 1.55 |
Price Related Metrics
PE Ratio | 22.68 |
PS Ratio | 1.982 |
Price to Book Value | 1.876 |
Price to Free Cash Flow | 7.747 |
Earnings Yield | 4.41% |
Market Cap | 6.935B |
Operating PE Ratio | 13.94 |
Normalized PE Ratio | 21.57 |