Jack In The Box Inc (JACK)
55.36
+2.29
(+4.32%)
USD |
NASDAQ |
May 31, 16:00
55.33
-0.03
(-0.05%)
After-Hours: 20:00
Jack In The Box Price: 55.36 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 53.29 | 55.74 | 53.14 | 55.36 | 588654.0 |
| May 30, 2024 | 52.91 | 53.25 | 52.16 | 53.07 | 490495.0 |
| May 29, 2024 | 53.26 | 54.19 | 52.60 | 52.63 | 446847.0 |
| May 28, 2024 | 53.71 | 55.21 | 53.58 | 53.85 | 661592.0 |
| May 24, 2024 | 53.15 | 54.19 | 53.01 | 53.59 | 563965.0 |
| May 23, 2024 | 54.00 | 54.01 | 52.73 | 53.03 | 573485.0 |
| May 22, 2024 | 52.51 | 54.97 | 52.24 | 54.00 | 733701.0 |
| May 21, 2024 | 53.75 | 54.28 | 52.08 | 52.45 | 547355.0 |
| May 20, 2024 | 53.09 | 54.55 | 52.69 | 54.11 | 661395.0 |
| May 17, 2024 | 55.19 | 55.19 | 52.81 | 52.85 | 714705.0 |
| May 16, 2024 | 53.82 | 56.09 | 53.76 | 55.25 | 899913.0 |
| May 15, 2024 | 54.23 | 54.47 | 52.01 | 53.41 | 910408.0 |
| May 14, 2024 | 54.81 | 59.08 | 52.65 | 53.07 | 1.728M |
| May 13, 2024 | 53.42 | 54.20 | 52.84 | 53.07 | 951515.0 |
| May 10, 2024 | 54.11 | 54.76 | 52.63 | 52.81 | 794221.0 |
| May 09, 2024 | 55.22 | 55.50 | 53.76 | 53.80 | 756337.0 |
| May 08, 2024 | 54.15 | 55.38 | 53.90 | 55.23 | 409217.0 |
| May 07, 2024 | 54.96 | 55.62 | 54.52 | 54.92 | 371932.0 |
| May 06, 2024 | 55.38 | 56.09 | 54.50 | 54.91 | 591808.0 |
| May 03, 2024 | 56.00 | 56.42 | 54.51 | 55.23 | 425958.0 |
| May 02, 2024 | 56.74 | 56.74 | 53.71 | 54.65 | 634924.0 |
| May 01, 2024 | 57.01 | 57.08 | 55.18 | 55.25 | 692028.0 |
| Apr 30, 2024 | 57.70 | 58.75 | 57.05 | 57.07 | 440871.0 |
| Apr 29, 2024 | 58.89 | 59.62 | 57.81 | 57.99 | 451973.0 |
| Apr 26, 2024 | 58.16 | 59.26 | 58.11 | 58.79 | 296052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 18 2020
122.64
Maximum
May 10 2021
83.17
Average
83.38
Median
Nov 12 2019
Price Benchmarks
| McDonald's Corp | 258.89 |
| Chipotle Mexican Grill Inc | 3129.52 |
| Domino's Pizza Inc | 508.58 |
| Shake Shack Inc | 94.89 |
| Papa John's International Inc | 46.48 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 0.7394 |
| Earnings Yield | 9.07% |
| Market Cap | 1.073B |
| Operating PE Ratio | 4.612 |
| Normalized PE Ratio | 9.897 |