iShares Dow Jones US ETF (IYY)
124.89
+1.49
(+1.21%)
USD |
NYSEARCA |
May 03, 16:00
124.86
-0.03
(-0.02%)
After-Hours: 20:00
IYY Price: 124.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 124.75 | 125.15 | 124.31 | 124.89 | 14429.00 |
May 02, 2024 | 123.01 | 123.47 | 122.03 | 123.40 | 13192.00 |
May 01, 2024 | 122.49 | 124.08 | 122.06 | 122.23 | 17870.00 |
Apr 30, 2024 | 124.09 | 124.38 | 122.56 | 122.59 | 19545.00 |
Apr 29, 2024 | 124.66 | 124.70 | 123.95 | 124.54 | 9488.00 |
Apr 26, 2024 | 123.83 | 124.49 | 123.83 | 124.19 | 13925.00 |
Apr 25, 2024 | 121.85 | 123.18 | 121.71 | 122.90 | 14058.00 |
Apr 24, 2024 | 123.75 | 123.92 | 122.95 | 123.49 | 18482.00 |
Apr 23, 2024 | 122.55 | 123.64 | 122.55 | 123.50 | 14956.00 |
Apr 22, 2024 | 121.58 | 122.59 | 120.99 | 121.97 | 18613.00 |
Apr 19, 2024 | 121.79 | 121.97 | 120.56 | 120.85 | 24786.00 |
Apr 18, 2024 | 122.41 | 122.98 | 121.73 | 121.95 | 29154.00 |
Apr 17, 2024 | 123.35 | 123.45 | 121.94 | 122.13 | 47689.00 |
Apr 16, 2024 | 123.25 | 123.46 | 122.57 | 122.92 | 24483.00 |
Apr 15, 2024 | 125.52 | 125.74 | 122.98 | 123.15 | 41697.00 |
Apr 12, 2024 | 125.64 | 125.90 | 124.40 | 124.72 | 21051.00 |
Apr 11, 2024 | 126.20 | 126.85 | 125.34 | 126.55 | 22278.00 |
Apr 10, 2024 | 125.33 | 126.04 | 125.28 | 125.75 | 33691.00 |
Apr 09, 2024 | 127.23 | 127.33 | 125.86 | 127.00 | 28237.00 |
Apr 08, 2024 | 126.94 | 127.16 | 126.77 | 126.88 | 16569.00 |
Apr 05, 2024 | 125.84 | 127.22 | 125.56 | 126.78 | 17656.00 |
Apr 04, 2024 | 128.08 | 128.10 | 125.49 | 125.50 | 22245.00 |
Apr 03, 2024 | 126.41 | 127.37 | 126.41 | 127.04 | 24898.00 |
Apr 02, 2024 | 126.59 | 126.90 | 126.29 | 126.84 | 48186.00 |
Apr 01, 2024 | 128.14 | 128.28 | 127.49 | 127.71 | 148889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.71
Minimum
Mar 23 2020
128.09
Maximum
Mar 28 2024
96.45
Average
98.81
Median
Mar 01 2021
Price Benchmarks
SPDR® S&P 500 ETF Trust | 511.29 |
iShares Russell Top 200 ETF | 124.66 |
iShares MSCI KLD 400 Social ETF | 97.61 |
iShares Russell 1000 ETF | 281.14 |
iShares MSCI USA ESG Select ETF | 106.22 |