IWY Price Analysis

iShares Russell Top 200 Growth ETF (IWY)

199.57 -0.78 (-0.39%) USD | NYSEARCA | May 16, 16:00

205.02 +5.45 (+2.73%) After-Hours: 07:23

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	200.43	201.08	199.57	199.57	439606.0
May 15, 2024	198.23	200.44	197.90	200.35	340948.0
May 14, 2024	195.72	197.55	195.68	197.27	204510.0
May 13, 2024	196.51	196.51	195.32	196.13	314381.0
May 10, 2024	196.31	196.86	195.23	195.92	210956.0
May 09, 2024	195.27	195.89	194.61	195.77	283293.0
May 08, 2024	194.44	195.62	194.41	195.21	300669.0
May 07, 2024	195.71	196.03	194.99	195.45	248153.0
May 06, 2024	193.56	195.25	193.12	195.23	204211.0
May 03, 2024	192.75	193.27	191.64	192.78	319839.0
May 02, 2024	188.43	189.41	186.73	189.35	246648.0
May 01, 2024	187.47	190.19	186.36	186.72	272878.0
Apr 30, 2024	190.42	191.03	187.42	187.42	196787.0
Apr 29, 2024	191.34	191.40	189.59	190.62	450115.0
Apr 26, 2024	189.58	191.20	189.12	190.47	219737.0
Apr 25, 2024	183.78	187.01	183.35	186.84	421268.0
Apr 24, 2024	189.39	189.51	187.17	187.90	259423.0
Apr 23, 2024	186.45	188.29	186.10	188.20	279776.0
Apr 22, 2024	184.72	186.41	183.25	185.27	233882.0
Apr 19, 2024	187.11	187.21	182.98	183.56	363776.0
Apr 18, 2024	188.71	189.69	187.36	187.59	230119.0
Apr 17, 2024	191.29	191.40	188.00	188.33	221857.0
Apr 16, 2024	190.18	191.42	189.61	190.07	249477.0
Apr 15, 2024	194.88	194.96	189.87	190.00	322428.0
Apr 12, 2024	194.54	195.13	192.78	193.55	221167.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

73.46

Minimum

Mar 23 2020

200.35

Maximum

May 15 2024

134.70

Average

134.59

Median

Feb 14 2023

Price Benchmarks