Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 284.69 287.27 283.41 285.72 131740.0
Apr 19, 2024 285.07 285.78 282.38 283.16 123506.0
Apr 18, 2024 286.37 287.87 284.83 285.23 102333.0
Apr 17, 2024 289.08 289.08 285.17 285.45 132281.0
Apr 16, 2024 288.26 289.12 286.84 287.62 148810.0
Apr 15, 2024 294.54 294.54 287.73 288.32 170569.0
Apr 12, 2024 294.31 294.89 291.12 291.95 175165.0
Apr 11, 2024 294.99 297.05 293.14 296.33 90871.00
Apr 10, 2024 293.61 295.47 293.08 294.15 271127.0
Apr 09, 2024 297.94 298.24 294.87 297.60 203584.0
Apr 08, 2024 297.32 297.84 296.83 297.07 51707.00
Apr 05, 2024 294.45 297.93 294.43 296.79 62513.00
Apr 04, 2024 299.60 300.00 293.68 293.74 115174.0
Apr 03, 2024 296.06 298.19 296.06 297.43 126719.0
Apr 02, 2024 296.56 296.92 295.69 296.83 94267.00
Apr 01, 2024 300.49 300.49 298.50 299.12 104155.0
Mar 28, 2024 299.81 300.72 299.78 300.08 208904.0
Mar 27, 2024 298.82 299.90 297.75 299.90 223684.0
Mar 26, 2024 298.65 298.66 296.91 296.95 141601.0
Mar 25, 2024 297.67 298.26 297.51 297.51 103259.0
Mar 22, 2024 298.83 299.20 298.11 298.38 410779.0
Mar 21, 2024 299.56 300.18 299.07 299.16 104575.0
Mar 20, 2024 295.54 298.83 295.35 298.59 125014.0
Mar 19, 2024 293.27 295.78 293.05 295.72 181674.0
Mar 18, 2024 294.73 295.28 293.78 293.99 178799.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.35
Minimum
Mar 23 2020
300.08
Maximum
Mar 28 2024
226.60
Average
232.77
Median
Feb 04 2021